Is Marwynn Holdings, Inc. Common stock (MWYN) a Buy, Sell, or Hold?
NASDAQ : MWYN
Marwynn Holdings, Inc. Common stock — Stock Chart
$0.755 USD
$0.03 (3.89%)
- Volume
- 146.44K
- Average Volume
- 227.71K
- Market Capitalization
- $15.25M
- P/E Ratio
- -1.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.35
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.74
MWYN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.71 | $0.76 | 6.86% | 146.45K |
| 2026-07-30 | $0.67 | $0.73 | 8.62% | 267.73K |
| 2026-07-29 | $0.63 | $0.65 | 3.16% | 2.73M |
| 2026-07-28 | $0.68 | $0.49 | -27.55% | 207K |
| 2026-07-27 | $0.74 | $0.66 | -10.41% | 199.46K |
| 2026-07-24 | $0.83 | $0.75 | -9.16% | 182.5K |
| 2026-07-23 | $0.81 | $0.83 | 2.07% | 27108 |
| 2026-07-22 | $0.89 | $0.81 | -8.99% | 29659 |
| 2026-07-21 | $0.85 | $0.82 | -4.10% | 21639 |
| 2026-07-20 | $0.85 | $0.86 | 1.47% | 22700 |
| 2026-07-17 | $0.81 | $0.78 | -2.99% | 109.51K |
| 2026-07-16 | $0.99 | $0.90 | -8.97% | 123.22K |
| 2026-07-15 | $1.00 | $0.99 | -0.80% | 72443 |
| 2026-07-14 | $1.01 | $0.97 | -4.27% | 85100 |
| 2026-07-13 | $1.03 | $1.01 | -1.94% | 29326 |
| 2026-07-10 | $1.03 | $1.03 | 0.00% | 59200 |
| 2026-07-09 | $1.05 | $1.03 | -1.90% | 82695 |
| 2026-07-08 | $1.00 | $1.10 | 10.00% | 398.3K |
| 2026-07-07 | $1.06 | $1.07 | 0.94% | 524.8K |
| 2026-07-06 | $1.03 | $1.04 | 0.97% | 47229 |
| 2026-07-02 | $1.08 | $1.06 | -1.85% | 170.5K |
| 2026-07-01 | $1.06 | $1.09 | 2.83% | 78000 |
| 2026-06-30 | $1.07 | $1.06 | -0.93% | 48792 |
| 2026-06-29 | $1.10 | $1.08 | -1.82% | 54015 |
| 2026-06-26 | $1.07 | $1.08 | 0.93% | 157.59K |
| 2026-06-25 | $1.14 | $1.11 | -2.63% | 133.54K |
| 2026-06-24 | $1.07 | $1.10 | 2.80% | 214.64K |
| 2026-06-23 | $1.05 | $1.10 | 4.76% | 490.8K |
| 2026-06-22 | $1.05 | $1.07 | 1.90% | 499.5K |
| 2026-06-18 | $1.05 | $1.03 | -1.90% | 453.12K |
| 2026-06-17 | $1.10 | $1.05 | -4.55% | 541.82K |
| 2026-06-16 | $1.04 | $1.09 | 4.81% | 126.95K |
| 2026-06-15 | $0.98 | $1.03 | 5.10% | 196.89K |
| 2026-06-12 | $1.16 | $1.01 | -12.93% | 375.48K |
| 2026-06-11 | $1.29 | $1.16 | -10.08% | 580.94K |
| 2026-06-10 | $1.03 | $1.30 | 26.21% | 1.4M |
| 2026-06-09 | $0.95 | $0.96 | 0.58% | 226.9K |
| 2026-06-08 | $0.88 | $0.95 | 7.83% | 262.74K |
| 2026-06-05 | $0.88 | $0.84 | -4.55% | 151.61K |
| 2026-06-04 | $0.84 | $0.88 | 4.77% | 96031 |
| 2026-06-03 | $0.80 | $0.85 | 6.22% | 103.41K |
| 2026-06-02 | $0.80 | $0.86 | 7.20% | 99800 |
| 2026-06-01 | $0.82 | $0.83 | 1.75% | 54700 |
| 2026-05-29 | $0.85 | $0.81 | -5.06% | 61000 |
| 2026-05-28 | $0.87 | $0.85 | -2.66% | 18230 |
| 2026-05-27 | $0.87 | $0.85 | -2.30% | 24809 |
| 2026-05-26 | $0.87 | $0.86 | -0.86% | 33617 |
| 2026-05-22 | $0.87 | $0.88 | 1.16% | 41878 |
| 2026-05-21 | $0.87 | $0.88 | 1.22% | 42409 |
| 2026-05-20 | $0.81 | $0.88 | 8.48% | 125.24K |
| 2026-05-19 | $0.84 | $0.88 | 4.49% | 35200 |
| 2026-05-18 | $0.87 | $0.86 | -1.51% | 55985 |
| 2026-05-15 | $0.83 | $0.87 | 5.26% | 164.92K |
| 2026-05-14 | $0.82 | $0.83 | 1.29% | 100.41K |
| 2026-05-13 | $0.79 | $0.81 | 2.21% | 62900 |
| 2026-05-12 | $0.79 | $0.79 | 0.01% | 150.7K |
| 2026-05-11 | $0.78 | $0.79 | 1.87% | 166.86K |
| 2026-05-08 | $0.80 | $0.79 | -0.58% | 97562 |
| 2026-05-07 | $0.77 | $0.78 | 1.23% | 221.33K |
| 2026-05-06 | $0.68 | $0.76 | 11.78% | 288.14K |
| 2026-05-05 | $0.66 | $0.69 | 4.18% | 251.14K |
| 2026-05-04 | $0.62 | $0.66 | 6.09% | 302.96K |
| 2026-05-01 | $0.60 | $0.67 | 11.77% | 709.9K |
| 2026-04-30 | $0.56 | $0.58 | 3.86% | 113.55K |
| 2026-04-29 | $0.54 | $0.55 | 1.18% | 79800 |
| 2026-04-28 | $0.56 | $0.54 | -2.94% | 221.94K |
| 2026-04-27 | $0.59 | $0.56 | -5.89% | 232.9K |
| 2026-04-24 | $0.65 | $0.61 | -6.11% | 920.4K |
| 2026-04-23 | $0.69 | $0.70 | 0.88% | 64.86M |
| 2026-04-22 | $0.59 | $0.57 | -3.23% | 63557 |
| 2026-04-21 | $0.65 | $0.59 | -9.43% | 114.11K |
| 2026-04-20 | $0.65 | $0.63 | -4.04% | 121.38K |
| 2026-04-17 | $0.65 | $0.64 | -1.82% | 65636 |
| 2026-04-16 | $0.63 | $0.65 | 3.66% | 26900 |
| 2026-04-15 | $0.63 | $0.63 | 0.30% | 37100 |
| 2026-04-14 | $0.63 | $0.63 | -0.17% | 79100 |
| 2026-04-13 | $0.66 | $0.62 | -4.82% | 86039 |
| 2026-04-10 | $0.67 | $0.68 | 0.44% | 21500 |
| 2026-04-09 | $0.70 | $0.68 | -3.03% | 32527 |
| 2026-04-08 | $0.70 | $0.70 | -0.28% | 26900 |
| 2026-04-07 | $0.74 | $0.72 | -2.77% | 3700 |
| 2026-04-06 | $0.75 | $0.74 | -1.15% | 22939 |
| 2026-04-02 | $0.75 | $0.75 | 0.51% | 19100 |
| 2026-04-01 | $0.76 | $0.75 | -1.69% | 22300 |
| 2026-03-31 | $0.73 | $0.75 | 2.05% | 14700 |
| 2026-03-30 | $0.77 | $0.76 | -0.78% | 15311 |
| 2026-03-27 | $0.79 | $0.74 | -5.94% | 7300 |
| 2026-03-26 | $0.79 | $0.79 | 0.31% | 7228 |
| 2026-03-25 | $0.77 | $0.79 | 2.06% | 14328 |
| 2026-03-24 | $0.74 | $0.76 | 2.34% | 3348 |