Is Unusual Whales Subversive Democratic Trading ETF (NANC) a Buy, Sell, or Hold?
CBOE : NANC
Unusual Whales Subversive Democratic Trading ETF — Stock Chart
$52.04 USD
-$0.12 (-0.23%)
- Volume
- 18.64K
- Average Volume
- 20.79K
- Market Capitalization
- $294.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.37
- Year Low
- $40.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NANC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $52.08 | $52.11 | 0.06% | 19718 |
| 2026-08-07 | $51.90 | $52.16 | 0.50% | 16553 |
| 2026-08-06 | $51.57 | $51.67 | 0.19% | 14507 |
| 2026-08-05 | $52.18 | $51.65 | -1.02% | 17696 |
| 2026-08-04 | $51.28 | $51.91 | 1.23% | 19862 |
| 2026-08-03 | $50.03 | $50.90 | 1.74% | 15900 |
| 2026-07-31 | $49.75 | $49.80 | 0.10% | 14521 |
| 2026-07-30 | $48.84 | $49.22 | 0.78% | 15900 |
| 2026-07-29 | $48.86 | $48.15 | -1.45% | 23351 |
| 2026-07-28 | $48.90 | $48.95 | 0.10% | 14100 |
| 2026-07-27 | $49.49 | $48.94 | -1.11% | 16908 |
| 2026-07-24 | $49.01 | $48.96 | -0.10% | 16600 |
| 2026-07-23 | $49.19 | $49.04 | -0.30% | 20905 |
| 2026-07-22 | $49.61 | $49.69 | 0.16% | 10569 |
| 2026-07-21 | $49.80 | $49.89 | 0.18% | 14927 |
| 2026-07-20 | $49.94 | $49.54 | -0.80% | 20523 |
| 2026-07-17 | $49.44 | $49.55 | 0.22% | 12313 |
| 2026-07-16 | $50.29 | $50.34 | 0.10% | 12288 |
| 2026-07-15 | $50.61 | $50.66 | 0.10% | 16624 |
| 2026-07-14 | $50.42 | $50.48 | 0.12% | 15471 |
| 2026-07-13 | $50.20 | $50.04 | -0.32% | 17566 |
| 2026-07-10 | $50.51 | $50.61 | 0.20% | 14500 |
| 2026-07-09 | $50.30 | $50.50 | 0.40% | 17951 |
| 2026-07-08 | $49.72 | $50.06 | 0.68% | 17456 |
| 2026-07-07 | $50.36 | $50.17 | -0.38% | 19566 |
| 2026-07-06 | $50.33 | $50.67 | 0.68% | 14686 |
| 2026-07-02 | $50.45 | $50.12 | -0.65% | 13815 |
| 2026-07-01 | $50.38 | $50.33 | -0.10% | 13283 |
| 2026-06-30 | $50.36 | $50.61 | 0.50% | 34492 |
| 2026-06-29 | $49.75 | $50.23 | 0.96% | 18495 |
| 2026-06-26 | $49.15 | $49.50 | 0.71% | 17155 |
| 2026-06-25 | $49.56 | $49.31 | -0.50% | 11721 |
| 2026-06-24 | $49.04 | $48.99 | -0.10% | 18032 |
| 2026-06-23 | $48.78 | $48.92 | 0.29% | 15000 |
| 2026-06-22 | $50.01 | $49.71 | -0.60% | 29118 |
| 2026-06-18 | $50.06 | $49.94 | -0.24% | 22256 |
| 2026-06-17 | $50.15 | $49.47 | -1.36% | 19800 |
| 2026-06-16 | $50.30 | $50.00 | -0.60% | 21691 |
| 2026-06-15 | $50.21 | $50.30 | 0.18% | 32945 |
| 2026-06-12 | $49.27 | $49.26 | -0.02% | 34854 |
| 2026-06-11 | $48.30 | $49.11 | 1.68% | 17995 |
| 2026-06-10 | $48.37 | $48.02 | -0.72% | 21571 |
| 2026-06-09 | $49.19 | $48.68 | -1.04% | 34458 |
| 2026-06-08 | $48.97 | $48.94 | -0.06% | 42250 |
| 2026-06-05 | $49.79 | $48.57 | -2.45% | 38577 |
| 2026-06-04 | $49.72 | $50.23 | 1.03% | 25074 |
| 2026-06-03 | $50.35 | $49.97 | -0.75% | 21905 |
| 2026-06-02 | $50.38 | $50.49 | 0.22% | 39871 |
| 2026-06-01 | $50.18 | $50.64 | 0.92% | 22524 |
| 2026-05-29 | $49.96 | $50.12 | 0.32% | 20768 |
| 2026-05-28 | $49.34 | $49.71 | 0.75% | 14351 |
| 2026-05-27 | $49.35 | $49.38 | 0.06% | 23300 |
| 2026-05-26 | $49.10 | $49.24 | 0.29% | 27257 |
| 2026-05-22 | $49.14 | $48.92 | -0.45% | 17600 |
| 2026-05-21 | $48.44 | $48.85 | 0.85% | 16207 |
| 2026-05-20 | $48.16 | $48.58 | 0.87% | 15700 |
| 2026-05-19 | $48.20 | $47.97 | -0.48% | 12452 |
| 2026-05-18 | $48.52 | $48.42 | -0.21% | 22604 |
| 2026-05-15 | $48.42 | $48.48 | 0.12% | 24195 |
| 2026-05-14 | $48.69 | $49.12 | 0.88% | 37157 |
| 2026-05-13 | $48.17 | $48.56 | 0.81% | 20630 |
| 2026-05-12 | $48.04 | $48.10 | 0.12% | 14321 |
| 2026-05-11 | $48.17 | $48.22 | 0.10% | 25578 |
| 2026-05-08 | $48.33 | $48.22 | -0.23% | 20408 |
| 2026-05-07 | $48.34 | $48.16 | -0.37% | 18015 |
| 2026-05-06 | $47.83 | $48.29 | 0.96% | 24177 |
| 2026-05-05 | $47.45 | $47.46 | 0.02% | 24821 |
| 2026-05-04 | $47.15 | $47.08 | -0.15% | 20437 |
| 2026-05-01 | $47.29 | $47.24 | -0.11% | 26800 |
| 2026-04-30 | $46.88 | $47.05 | 0.36% | 16104 |
| 2026-04-29 | $46.68 | $46.53 | -0.32% | 15809 |
| 2026-04-28 | $46.75 | $46.66 | -0.19% | 22735 |
| 2026-04-27 | $46.93 | $47.10 | 0.36% | 19901 |
| 2026-04-24 | $46.73 | $46.99 | 0.56% | 68028 |
| 2026-04-23 | $46.64 | $46.50 | -0.30% | 12627 |
| 2026-04-22 | $46.69 | $46.94 | 0.54% | 16467 |
| 2026-04-21 | $46.61 | $46.20 | -0.88% | 22600 |
| 2026-04-20 | $46.42 | $46.49 | 0.15% | 23400 |
| 2026-04-17 | $46.21 | $46.55 | 0.74% | 24100 |
| 2026-04-16 | $46.06 | $46.04 | -0.04% | 19020 |
| 2026-04-15 | $45.75 | $46.09 | 0.74% | 21127 |
| 2026-04-14 | $45.19 | $45.68 | 1.08% | 17987 |
| 2026-04-13 | $44.33 | $45.08 | 1.69% | 24526 |
| 2026-04-10 | $44.60 | $44.38 | -0.49% | 12600 |
| 2026-04-09 | $44.22 | $44.53 | 0.70% | 18439 |
| 2026-04-08 | $44.34 | $44.16 | -0.41% | 26760 |
| 2026-04-07 | $42.67 | $43.02 | 0.82% | 11848 |
| 2026-04-06 | $42.74 | $42.87 | 0.30% | 13800 |
| 2026-04-02 | $41.89 | $42.69 | 1.91% | 16407 |
| 2026-04-01 | $42.60 | $42.59 | -0.02% | 15442 |