Is Neurocrine Biosciences, Inc. (NBIX) a Buy, Sell, or Hold?
NASDAQ : NBIX
Neurocrine Biosciences, Inc. — Stock Chart
$166.06 USD
-$0.17 (-0.1%)
- Volume
- 1.12M
- Average Volume
- 1.2M
- Market Capitalization
- $16.7B
- P/E Ratio
- 23.55
- Dividend Yield
- 0.00%
- Price Target
- $204.00
- Year High
- $186.12
- Year Low
- $122.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
NBIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $166.89 | $166.06 | -0.50% | 1.2M |
| 2026-08-03 | $166.25 | $166.23 | -0.01% | 1.52M |
| 2026-07-31 | $184.34 | $166.80 | -9.52% | 4.58M |
| 2026-07-30 | $179.00 | $185.50 | 3.63% | 2.17M |
| 2026-07-29 | $182.00 | $180.79 | -0.66% | 1.07M |
| 2026-07-28 | $178.84 | $182.83 | 2.23% | 1.33M |
| 2026-07-27 | $176.46 | $176.41 | -0.03% | 1.05M |
| 2026-07-24 | $174.25 | $175.77 | 0.87% | 1.13M |
| 2026-07-23 | $170.67 | $174.15 | 2.04% | 1.1M |
| 2026-07-22 | $178.87 | $172.69 | -3.46% | 1.19M |
| 2026-07-21 | $174.77 | $179.05 | 2.45% | 1.31M |
| 2026-07-20 | $172.37 | $173.00 | 0.37% | 977.54K |
| 2026-07-17 | $169.77 | $170.88 | 0.65% | 929.82K |
| 2026-07-16 | $170.78 | $171.55 | 0.45% | 900.95K |
| 2026-07-15 | $172.04 | $172.05 | 0.01% | 878.5K |
| 2026-07-14 | $177.33 | $172.04 | -2.98% | 1.05M |
| 2026-07-13 | $174.50 | $174.10 | -0.23% | 1.57M |
| 2026-07-10 | $181.00 | $177.11 | -2.15% | 1.05M |
| 2026-07-09 | $178.52 | $180.55 | 1.14% | 1.18M |
| 2026-07-08 | $177.70 | $178.24 | 0.30% | 1.16M |
| 2026-07-07 | $176.10 | $177.49 | 0.79% | 1.03M |
| 2026-07-06 | $175.01 | $174.10 | -0.52% | 922.91K |
| 2026-07-02 | $169.10 | $174.26 | 3.05% | 1.25M |
| 2026-07-01 | $169.50 | $167.77 | -1.02% | 927.45K |
| 2026-06-30 | $170.66 | $168.54 | -1.24% | 1.08M |
| 2026-06-29 | $168.87 | $170.00 | 0.67% | 1.35M |
| 2026-06-26 | $163.59 | $168.52 | 3.01% | 1.95M |
| 2026-06-25 | $165.84 | $164.18 | -1.00% | 783.7K |
| 2026-06-24 | $163.43 | $166.06 | 1.61% | 1.36M |
| 2026-06-23 | $161.62 | $161.44 | -0.11% | 1.08M |
| 2026-06-22 | $161.17 | $161.62 | 0.28% | 1.01M |
| 2026-06-18 | $160.01 | $158.29 | -1.07% | 2.72M |
| 2026-06-17 | $156.62 | $159.00 | 1.52% | 1.04M |
| 2026-06-16 | $160.61 | $156.42 | -2.61% | 934.45K |
| 2026-06-15 | $159.89 | $159.51 | -0.24% | 1.24M |
| 2026-06-12 | $162.04 | $159.76 | -1.41% | 1.06M |
| 2026-06-11 | $161.59 | $162.71 | 0.69% | 764.86K |
| 2026-06-10 | $167.80 | $160.86 | -4.14% | 1.1M |
| 2026-06-09 | $164.89 | $165.24 | 0.21% | 1.1M |
| 2026-06-08 | $163.88 | $163.12 | -0.46% | 804.52K |
| 2026-06-05 | $167.53 | $163.88 | -2.18% | 1.05M |
| 2026-06-04 | $165.23 | $167.35 | 1.28% | 1.3M |
| 2026-06-03 | $155.56 | $165.11 | 6.14% | 1.94M |
| 2026-06-02 | $160.40 | $154.84 | -3.47% | 1.04M |
| 2026-06-01 | $159.36 | $161.00 | 1.03% | 1.22M |
| 2026-05-29 | $156.71 | $158.30 | 1.01% | 1.91M |
| 2026-05-28 | $155.75 | $156.39 | 0.41% | 1.07M |
| 2026-05-27 | $156.74 | $155.83 | -0.58% | 708.6K |
| 2026-05-26 | $158.00 | $155.73 | -1.44% | 984.36K |
| 2026-05-22 | $156.95 | $156.70 | -0.16% | 758.79K |
| 2026-05-21 | $153.74 | $155.50 | 1.14% | 1.04M |
| 2026-05-20 | $154.80 | $154.67 | -0.08% | 1.17M |
| 2026-05-19 | $156.59 | $154.36 | -1.42% | 1.39M |
| 2026-05-18 | $158.70 | $157.21 | -0.94% | 1.13M |
| 2026-05-15 | $158.22 | $158.42 | 0.13% | 1.31M |
| 2026-05-14 | $161.63 | $159.05 | -1.60% | 1.29M |
| 2026-05-13 | $157.95 | $161.32 | 2.13% | 1.57M |
| 2026-05-12 | $151.43 | $155.80 | 2.89% | 1.31M |
| 2026-05-11 | $152.00 | $150.59 | -0.93% | 1.22M |
| 2026-05-08 | $150.00 | $152.25 | 1.50% | 1.42M |
| 2026-05-07 | $146.10 | $149.59 | 2.39% | 1.79M |
| 2026-05-06 | $148.98 | $147.02 | -1.32% | 2.44M |
| 2026-05-05 | $135.00 | $135.06 | 0.04% | 1.43M |
| 2026-05-04 | $131.78 | $134.07 | 1.74% | 1.2M |
| 2026-05-01 | $131.79 | $131.78 | -0.01% | 680.1K |
| 2026-04-30 | $132.04 | $131.67 | -0.28% | 966.5K |
| 2026-04-29 | $126.49 | $131.23 | 3.75% | 1.71M |
| 2026-04-28 | $129.18 | $128.12 | -0.82% | 844.62K |
| 2026-04-27 | $127.43 | $128.04 | 0.48% | 1.5M |
| 2026-04-24 | $130.00 | $127.68 | -1.78% | 1.2M |
| 2026-04-23 | $131.18 | $130.19 | -0.75% | 518.73K |
| 2026-04-22 | $131.25 | $131.18 | -0.05% | 753.44K |
| 2026-04-21 | $131.65 | $130.22 | -1.09% | 933.04K |
| 2026-04-20 | $132.89 | $131.59 | -0.98% | 1.78M |
| 2026-04-17 | $129.00 | $133.25 | 3.29% | 1.73M |
| 2026-04-16 | $131.00 | $128.41 | -1.98% | 1.03M |
| 2026-04-15 | $131.96 | $131.44 | -0.39% | 1.1M |
| 2026-04-14 | $126.32 | $130.81 | 3.55% | 1.11M |
| 2026-04-13 | $128.69 | $126.32 | -1.84% | 1.09M |
| 2026-04-10 | $132.02 | $128.89 | -2.37% | 807K |
| 2026-04-09 | $132.76 | $131.64 | -0.84% | 820.3K |
| 2026-04-08 | $131.18 | $133.15 | 1.50% | 1.22M |
| 2026-04-07 | $133.35 | $130.90 | -1.84% | 1.77M |
| 2026-04-06 | $130.93 | $132.48 | 1.18% | 2.02M |
| 2026-04-02 | $130.81 | $131.60 | 0.60% | 707K |
| 2026-04-01 | $131.93 | $132.56 | 0.48% | 1.13M |
| 2026-03-31 | $131.74 | $131.74 | 0.00% | 1.34M |
| 2026-03-30 | $129.48 | $128.72 | -0.59% | 740.58K |
| 2026-03-27 | $132.07 | $128.32 | -2.84% | 761.34K |
| 2026-03-26 | $131.13 | $132.42 | 0.98% | 574.61K |