Is NBT Bancorp Inc. (NBTB) a Buy, Sell, or Hold?
NASDAQ : NBTB
NBT Bancorp Inc. — Stock Chart
$54.15 USD
$1.24 (2.34%)
- Volume
- 149.76K
- Average Volume
- 357.5K
- Market Capitalization
- $2.82B
- P/E Ratio
- 13.21
- Dividend Yield
- 2.73%
- Price Target
- $56.00
- Year High
- $54.50
- Year Low
- $39.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.59
NBTB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $52.87 | $54.18 | 2.48% | 147.4K |
| 2026-08-03 | $53.14 | $52.91 | -0.43% | 521.53K |
| 2026-07-31 | $52.98 | $52.65 | -0.62% | 456.7K |
| 2026-07-30 | $53.85 | $52.93 | -1.71% | 407.3K |
| 2026-07-29 | $53.45 | $54.26 | 1.52% | 752.7K |
| 2026-07-28 | $52.23 | $53.64 | 2.70% | 471.54K |
| 2026-07-27 | $52.66 | $52.52 | -0.27% | 471.93K |
| 2026-07-24 | $51.73 | $52.38 | 1.26% | 409K |
| 2026-07-23 | $51.19 | $51.32 | 0.25% | 448.84K |
| 2026-07-22 | $52.11 | $51.73 | -0.73% | 391.4K |
| 2026-07-21 | $52.32 | $52.08 | -0.46% | 441.4K |
| 2026-07-20 | $52.48 | $52.33 | -0.29% | 392.4K |
| 2026-07-17 | $52.83 | $52.45 | -0.72% | 615.11K |
| 2026-07-16 | $51.30 | $53.18 | 3.66% | 475.7K |
| 2026-07-15 | $50.67 | $51.30 | 1.24% | 338.9K |
| 2026-07-14 | $50.61 | $50.64 | 0.06% | 442.5K |
| 2026-07-13 | $50.38 | $50.61 | 0.46% | 291.74K |
| 2026-07-10 | $49.95 | $50.28 | 0.66% | 249K |
| 2026-07-09 | $49.17 | $49.95 | 1.59% | 269.6K |
| 2026-07-08 | $49.48 | $49.05 | -0.87% | 509.44K |
| 2026-07-07 | $50.35 | $49.63 | -1.43% | 368.1K |
| 2026-07-06 | $49.99 | $50.16 | 0.34% | 303.1K |
| 2026-07-02 | $50.32 | $50.08 | -0.48% | 330.22K |
| 2026-07-01 | $49.49 | $50.25 | 1.54% | 370.9K |
| 2026-06-30 | $49.11 | $49.37 | 0.53% | 214.1K |
| 2026-06-29 | $49.64 | $49.17 | -0.95% | 392.73K |
| 2026-06-26 | $49.58 | $49.59 | 0.02% | 1.27M |
| 2026-06-25 | $48.60 | $49.26 | 1.36% | 249.73K |
| 2026-06-24 | $48.02 | $48.72 | 1.46% | 448.5K |
| 2026-06-23 | $47.29 | $48.10 | 1.71% | 255.9K |
| 2026-06-22 | $46.65 | $47.29 | 1.37% | 315.2K |
| 2026-06-18 | $46.82 | $46.68 | -0.30% | 662.93K |
| 2026-06-17 | $47.50 | $46.35 | -2.42% | 359.1K |
| 2026-06-16 | $47.81 | $47.30 | -1.07% | 388.2K |
| 2026-06-15 | $48.24 | $47.41 | -1.72% | 357.4K |
| 2026-06-12 | $47.80 | $48.18 | 0.79% | 222.6K |
| 2026-06-11 | $47.70 | $47.67 | -0.06% | 240.72K |
| 2026-06-10 | $47.45 | $47.47 | 0.04% | 245.2K |
| 2026-06-09 | $46.51 | $47.21 | 1.51% | 461.31K |
| 2026-06-08 | $46.41 | $46.24 | -0.37% | 254.93K |
| 2026-06-05 | $46.43 | $46.41 | -0.04% | 382.2K |
| 2026-06-04 | $45.29 | $46.43 | 2.52% | 289.7K |
| 2026-06-03 | $46.22 | $44.79 | -3.09% | 413.3K |
| 2026-06-02 | $45.31 | $46.49 | 2.60% | 369.21K |
| 2026-06-01 | $45.68 | $45.51 | -0.37% | 417.15K |
| 2026-05-29 | $46.07 | $46.24 | 0.37% | 325.05K |
| 2026-05-28 | $45.88 | $46.25 | 0.81% | 201.42K |
| 2026-05-27 | $46.55 | $46.09 | -0.99% | 197.9K |
| 2026-05-26 | $46.04 | $46.58 | 1.17% | 241K |
| 2026-05-22 | $45.96 | $45.93 | -0.07% | 282.51K |
| 2026-05-21 | $45.44 | $45.86 | 0.92% | 290.81K |
| 2026-05-20 | $44.89 | $45.57 | 1.51% | 311.94K |
| 2026-05-19 | $44.54 | $44.81 | 0.61% | 235.6K |
| 2026-05-18 | $44.18 | $44.80 | 1.40% | 358.8K |
| 2026-05-15 | $44.33 | $44.09 | -0.54% | 353.6K |
| 2026-05-14 | $44.74 | $44.38 | -0.80% | 321.9K |
| 2026-05-13 | $44.85 | $44.54 | -0.69% | 358.7K |
| 2026-05-12 | $44.89 | $44.98 | 0.20% | 345.6K |
| 2026-05-11 | $45.59 | $44.82 | -1.69% | 365.2K |
| 2026-05-08 | $45.02 | $45.59 | 1.27% | 295.9K |
| 2026-05-07 | $45.20 | $45.07 | -0.29% | 387.6K |
| 2026-05-06 | $45.00 | $45.20 | 0.44% | 409.04K |
| 2026-05-05 | $44.11 | $44.72 | 1.38% | 270.3K |
| 2026-05-04 | $43.85 | $44.07 | 0.50% | 254K |
| 2026-05-01 | $43.85 | $44.21 | 0.82% | 381.8K |
| 2026-04-30 | $43.72 | $43.69 | -0.07% | 317K |
| 2026-04-29 | $44.23 | $43.69 | -1.22% | 217.44K |
| 2026-04-28 | $44.40 | $44.57 | 0.38% | 269.1K |
| 2026-04-27 | $43.19 | $44.00 | 1.88% | 321.04K |
| 2026-04-24 | $43.24 | $43.25 | 0.02% | 481.44K |
| 2026-04-23 | $44.85 | $45.29 | 0.98% | 140.8K |
| 2026-04-22 | $45.35 | $44.72 | -1.39% | 265.7K |
| 2026-04-21 | $45.63 | $45.07 | -1.23% | 214.94K |
| 2026-04-20 | $45.36 | $45.76 | 0.88% | 220.6K |
| 2026-04-17 | $45.22 | $45.65 | 0.95% | 239.53K |
| 2026-04-16 | $44.73 | $44.60 | -0.29% | 180.5K |
| 2026-04-15 | $45.08 | $44.89 | -0.42% | 170K |
| 2026-04-14 | $45.30 | $45.19 | -0.24% | 159.1K |
| 2026-04-13 | $45.00 | $45.40 | 0.89% | 173.33K |
| 2026-04-10 | $45.64 | $45.16 | -1.05% | 175.23K |
| 2026-04-09 | $45.08 | $45.79 | 1.57% | 306.5K |
| 2026-04-08 | $45.01 | $44.98 | -0.07% | 276.1K |
| 2026-04-07 | $43.43 | $43.99 | 1.29% | 192.83K |
| 2026-04-06 | $42.98 | $43.69 | 1.65% | 180.14K |
| 2026-04-02 | $42.45 | $43.15 | 1.65% | 123.42K |
| 2026-04-01 | $42.85 | $43.00 | 0.35% | 212.45K |
| 2026-03-31 | $42.36 | $42.58 | 0.52% | 309.4K |
| 2026-03-30 | $42.26 | $42.02 | -0.57% | 279.5K |
| 2026-03-27 | $42.46 | $41.86 | -1.41% | 218.1K |
| 2026-03-26 | $42.23 | $42.54 | 0.73% | 166.44K |