Is Nuveen High Yield Income Fund Class I (NCOIX) a Buy, Sell, or Hold?
NASDAQ : NCOIX
Nuveen High Yield Income Fund Class I — Stock Chart
$17.73 USD
-$0.01 (-0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $558.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.99
- Year Low
- $17.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NCOIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $17.73 | $17.73 | 0.00% | - |
| 2026-08-05 | $17.74 | $17.74 | 0.00% | - |
| 2026-08-04 | $17.74 | $17.74 | 0.00% | - |
| 2026-08-03 | $17.69 | $17.69 | 0.00% | - |
| 2026-07-31 | $17.65 | $17.65 | 0.00% | - |
| 2026-07-30 | $17.66 | $17.66 | 0.00% | - |
| 2026-07-29 | $17.64 | $17.64 | 0.00% | - |
| 2026-07-28 | $17.66 | $17.66 | 0.00% | - |
| 2026-07-27 | $17.65 | $17.65 | 0.00% | - |
| 2026-07-24 | $17.64 | $17.64 | 0.00% | - |
| 2026-07-23 | $17.66 | $17.66 | 0.00% | - |
| 2026-07-22 | $17.72 | $17.72 | 0.00% | - |
| 2026-07-21 | $17.74 | $17.74 | 0.00% | - |
| 2026-07-20 | $17.76 | $17.76 | 0.00% | - |
| 2026-07-17 | $17.77 | $17.77 | 0.00% | - |
| 2026-07-16 | $17.78 | $17.78 | 0.00% | - |
| 2026-07-15 | $17.78 | $17.78 | 0.00% | - |
| 2026-07-14 | $17.76 | $17.76 | 0.00% | - |
| 2026-07-13 | $17.76 | $17.76 | 0.00% | - |
| 2026-07-10 | $17.78 | $17.78 | 0.00% | - |
| 2026-07-09 | $17.79 | $17.79 | 0.00% | - |
| 2026-07-08 | $17.77 | $17.77 | 0.00% | - |
| 2026-07-07 | $17.80 | $17.80 | 0.00% | - |
| 2026-07-06 | $17.81 | $17.81 | 0.00% | - |
| 2026-07-02 | $17.80 | $17.80 | 0.00% | - |
| 2026-07-01 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-30 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-29 | $17.78 | $17.78 | 0.00% | - |
| 2026-06-26 | $17.77 | $17.77 | 0.00% | - |
| 2026-06-25 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-24 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-23 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-22 | $17.81 | $17.81 | 0.00% | - |
| 2026-06-18 | $17.83 | $17.83 | 0.00% | - |
| 2026-06-17 | $17.83 | $17.83 | 0.00% | - |
| 2026-06-16 | $17.86 | $17.86 | 0.00% | - |
| 2026-06-15 | $17.86 | $17.86 | 0.00% | - |
| 2026-06-12 | $17.82 | $17.82 | 0.00% | - |
| 2026-06-11 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-10 | $17.75 | $17.75 | 0.00% | - |
| 2026-06-09 | $17.77 | $17.77 | 0.00% | - |
| 2026-06-08 | $17.77 | $17.77 | 0.00% | - |
| 2026-06-05 | $17.77 | $17.77 | 0.00% | - |
| 2026-06-04 | $17.83 | $17.83 | 0.00% | - |
| 2026-06-03 | $17.82 | $17.82 | 0.00% | - |
| 2026-06-02 | $17.85 | $17.85 | 0.00% | - |
| 2026-06-01 | $17.84 | $17.84 | 0.00% | - |
| 2026-05-29 | $17.85 | $17.85 | 0.00% | - |
| 2026-05-28 | $17.84 | $17.84 | 0.00% | - |
| 2026-05-27 | $17.83 | $17.83 | 0.00% | - |
| 2026-05-26 | $17.82 | $17.82 | 0.00% | - |
| 2026-05-22 | $17.78 | $17.78 | 0.00% | - |
| 2026-05-21 | $17.78 | $17.78 | 0.00% | - |
| 2026-05-20 | $17.78 | $17.78 | 0.00% | - |
| 2026-05-19 | $17.72 | $17.72 | 0.00% | - |
| 2026-05-18 | $17.77 | $17.77 | 0.00% | - |
| 2026-05-15 | $17.78 | $17.78 | 0.00% | - |
| 2026-05-14 | $17.83 | $17.83 | 0.00% | - |
| 2026-05-13 | $17.82 | $17.82 | 0.00% | - |
| 2026-05-12 | $17.82 | $17.82 | 0.00% | - |
| 2026-05-11 | $17.86 | $17.86 | 0.00% | - |
| 2026-05-08 | $17.87 | $17.87 | 0.00% | - |
| 2026-05-07 | $17.86 | $17.86 | 0.00% | - |
| 2026-05-06 | $17.87 | $17.87 | 0.00% | - |
| 2026-05-05 | $17.82 | $17.82 | 0.00% | - |
| 2026-05-04 | $17.81 | $17.81 | 0.00% | - |
| 2026-05-01 | $17.85 | $17.85 | 0.00% | - |
| 2026-04-30 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-29 | $17.81 | $17.81 | 0.00% | - |
| 2026-04-28 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-27 | $17.87 | $17.87 | 0.00% | - |
| 2026-04-24 | $17.87 | $17.87 | 0.00% | - |
| 2026-04-23 | $17.86 | $17.86 | 0.00% | - |
| 2026-04-22 | $17.88 | $17.88 | 0.00% | - |
| 2026-04-21 | $17.88 | $17.88 | 0.00% | - |
| 2026-04-20 | $17.90 | $17.90 | 0.00% | - |
| 2026-04-17 | $17.92 | $17.92 | 0.00% | - |
| 2026-04-16 | $17.88 | $17.88 | 0.00% | - |
| 2026-04-15 | $17.88 | $17.88 | 0.00% | - |
| 2026-04-14 | $17.88 | $17.88 | 0.00% | - |
| 2026-04-13 | $17.82 | $17.82 | 0.00% | - |
| 2026-04-10 | $17.82 | $17.82 | 0.00% | - |
| 2026-04-09 | $17.83 | $17.83 | 0.00% | - |
| 2026-04-08 | $17.81 | $17.81 | 0.00% | - |
| 2026-04-07 | $17.70 | $17.70 | 0.00% | - |
| 2026-04-06 | $17.71 | $17.71 | 0.00% | - |
| 2026-04-02 | $17.67 | $17.67 | 0.00% | - |
| 2026-04-01 | $17.66 | $17.66 | 0.00% | - |
| 2026-03-31 | $17.61 | $17.61 | 0.00% | - |
| 2026-03-30 | $17.51 | $17.51 | 0.00% | - |