Is NewHydrogen, Inc. (NEWH) a Buy, Sell, or Hold?
OTC : NEWH
NewHydrogen, Inc. — Stock Chart
$0.015 USD
$0.0 (-1.96%)
- Volume
- 73.58K
- Average Volume
- 2.77M
- Market Capitalization
- $11.84M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $123.26
NEWH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.02 | $0.02 | 0.00% | 132.07K |
| 2026-08-04 | $0.01 | $0.02 | 5.52% | 466.62K |
| 2026-08-03 | $0.02 | $0.02 | -11.76% | 335.23K |
| 2026-07-31 | $0.02 | $0.02 | -5.88% | 443.5K |
| 2026-07-30 | $0.02 | $0.02 | -4.29% | 209.98K |
| 2026-07-29 | $0.01 | $0.02 | 16.43% | 653.16K |
| 2026-07-28 | $0.01 | $0.01 | -0.71% | 130.17K |
| 2026-07-27 | $0.02 | $0.01 | -11.88% | 182.21K |
| 2026-07-24 | $0.02 | $0.01 | -6.67% | 798.46K |
| 2026-07-23 | $0.01 | $0.01 | -2.04% | 2.22M |
| 2026-07-22 | $0.01 | $0.01 | 1.54% | 2.35M |
| 2026-07-21 | $0.01 | $0.01 | 2.05% | 2.07M |
| 2026-07-20 | $0.01 | $0.01 | 6.43% | 829.15K |
| 2026-07-17 | $0.02 | $0.02 | -5.06% | 775.18K |
| 2026-07-16 | $0.02 | $0.02 | -11.76% | 1.01M |
| 2026-07-15 | $0.02 | $0.02 | -9.58% | 1.2M |
| 2026-07-14 | $0.02 | $0.02 | -7.14% | 1.18M |
| 2026-07-13 | $0.02 | $0.02 | -5.62% | 792.63K |
| 2026-07-10 | $0.02 | $0.02 | 3.39% | 128.94K |
| 2026-07-09 | $0.02 | $0.02 | 14.37% | 473.53K |
| 2026-07-08 | $0.02 | $0.02 | -0.76% | 417.83K |
| 2026-07-07 | $0.02 | $0.02 | 21.92% | 1.46M |
| 2026-07-06 | $0.02 | $0.02 | 4.61% | 3.42M |
| 2026-07-02 | $0.02 | $0.02 | -1.92% | 1.15M |
| 2026-07-01 | $0.02 | $0.02 | -1.85% | 2.86M |
| 2026-06-30 | $0.02 | $0.02 | -4.24% | 1.48M |
| 2026-06-29 | $0.02 | $0.02 | 0.93% | 1.77M |
| 2026-06-26 | $0.02 | $0.02 | -15.00% | 2.3M |
| 2026-06-25 | $0.02 | $0.02 | -8.47% | 1.62M |
| 2026-06-24 | $0.02 | $0.02 | -5.56% | 2.08M |
| 2026-06-23 | $0.02 | $0.02 | -5.76% | 2.1M |
| 2026-06-22 | $0.02 | $0.02 | 2.14% | 2.16M |
| 2026-06-18 | $0.02 | $0.02 | -7.79% | 5.78M |
| 2026-06-17 | $0.02 | $0.02 | -6.97% | 2.32M |
| 2026-06-16 | $0.02 | $0.02 | -0.46% | 1.35M |
| 2026-06-15 | $0.02 | $0.02 | 0.38% | 3.93M |
| 2026-06-12 | $0.02 | $0.02 | -1.21% | 1.41M |
| 2026-06-11 | $0.02 | $0.02 | -1.39% | 2.68M |
| 2026-06-10 | $0.02 | $0.02 | -8.76% | 2.03M |
| 2026-06-09 | $0.02 | $0.02 | -0.22% | 2.14M |
| 2026-06-08 | $0.02 | $0.03 | 24.38% | 2.89M |
| 2026-06-05 | $0.02 | $0.03 | 25.58% | 5.12M |
| 2026-06-04 | $0.02 | $0.02 | -7.11% | 6.03M |
| 2026-06-03 | $0.02 | $0.02 | 2.99% | 452.18K |
| 2026-06-02 | $0.02 | $0.02 | -8.65% | 2.33M |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 7.37M |
| 2026-05-29 | $0.02 | $0.02 | -3.64% | 1.56M |
| 2026-05-28 | $0.02 | $0.02 | 1.38% | 8.65M |
| 2026-05-27 | $0.02 | $0.02 | -0.10% | 2M |
| 2026-05-26 | $0.02 | $0.02 | 14.15% | 8.83M |
| 2026-05-22 | $0.02 | $0.02 | 4.48% | 1.51M |
| 2026-05-21 | $0.02 | $0.02 | -6.03% | 1.07M |
| 2026-05-20 | $0.02 | $0.02 | -10.82% | 2.56M |
| 2026-05-19 | $0.02 | $0.02 | -5.17% | 2.2M |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 2.8M |
| 2026-05-15 | $0.02 | $0.02 | -0.44% | 2.11M |
| 2026-05-14 | $0.02 | $0.02 | -1.23% | 3.75M |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 3.78M |
| 2026-05-12 | $0.03 | $0.03 | -14.92% | 2.77M |
| 2026-05-11 | $0.03 | $0.03 | 4.58% | 3.79M |
| 2026-05-08 | $0.03 | $0.03 | -5.12% | 2.83M |
| 2026-05-07 | $0.03 | $0.03 | -4.64% | 3.2M |
| 2026-05-06 | $0.02 | $0.03 | 3.67% | 2.93M |
| 2026-05-05 | $0.03 | $0.03 | 0.40% | 2.05M |
| 2026-05-04 | $0.03 | $0.03 | -13.18% | 2.86M |
| 2026-05-01 | $0.03 | $0.03 | -6.89% | 1.97M |
| 2026-04-30 | $0.04 | $0.03 | -15.69% | 1.54M |
| 2026-04-29 | $0.04 | $0.04 | -13.90% | 8.44M |
| 2026-04-28 | $0.04 | $0.04 | 1.80% | 6.66M |
| 2026-04-27 | $0.04 | $0.04 | 4.86% | 9.4M |
| 2026-04-24 | $0.03 | $0.04 | 16.45% | 10.02M |
| 2026-04-23 | $0.03 | $0.03 | -7.03% | 5.11M |
| 2026-04-22 | $0.03 | $0.03 | 28.69% | 6.29M |
| 2026-04-21 | $0.02 | $0.02 | 6.82% | 855.59K |
| 2026-04-20 | $0.02 | $0.02 | 7.09% | 1.52M |
| 2026-04-17 | $0.02 | $0.02 | 5.32% | 1.59M |
| 2026-04-16 | $0.02 | $0.02 | 6.38% | 1.15M |
| 2026-04-15 | $0.02 | $0.02 | 15.50% | 2.19M |
| 2026-04-14 | $0.02 | $0.02 | -0.74% | 1.12M |
| 2026-04-13 | $0.02 | $0.02 | 3.09% | 276.63K |
| 2026-04-10 | $0.02 | $0.02 | -5.64% | 467.85K |
| 2026-04-09 | $0.02 | $0.02 | 7.14% | 6.69M |
| 2026-04-08 | $0.02 | $0.02 | 7.78% | 1.17M |
| 2026-04-07 | $0.02 | $0.02 | -10.77% | 804.71K |
| 2026-04-06 | $0.02 | $0.02 | 2.44% | 631.26K |
| 2026-04-02 | $0.02 | $0.02 | -2.51% | 1.58M |
| 2026-04-01 | $0.02 | $0.02 | 9.09% | 3.28M |
| 2026-03-31 | $0.02 | $0.02 | -11.64% | 169.15K |
| 2026-03-30 | $0.02 | $0.02 | -3.11% | 560.93K |
| 2026-03-27 | $0.02 | $0.02 | 3.33% | 410.75K |