Is New Fortress Energy Inc. (NFE) a Buy, Sell, or Hold?
NASDAQ : NFE
New Fortress Energy Inc. — Stock Chart
$0.3359 USD
$0.01 (4.16%)
- Volume
- 1.4M
- Average Volume
- 4.61M
- Market Capitalization
- $95.94M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- $8.25
- Year High
- $3.52
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
NFE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.32 | $0.34 | 4.38% | 1.41M |
| 2026-07-31 | $0.33 | $0.32 | -3.15% | 1.68M |
| 2026-07-30 | $0.33 | $0.33 | 0.36% | 1.77M |
| 2026-07-29 | $0.33 | $0.33 | 0.09% | 2.17M |
| 2026-07-28 | $0.34 | $0.33 | -2.48% | 1.99M |
| 2026-07-27 | $0.34 | $0.34 | -0.79% | 2.24M |
| 2026-07-24 | $0.34 | $0.35 | 3.79% | 3.67M |
| 2026-07-23 | $0.34 | $0.34 | -1.50% | 1.58M |
| 2026-07-22 | $0.34 | $0.33 | -3.28% | 1.77M |
| 2026-07-21 | $0.34 | $0.34 | -0.06% | 1.39M |
| 2026-07-20 | $0.35 | $0.33 | -5.39% | 3.07M |
| 2026-07-17 | $0.34 | $0.36 | 5.63% | 2.74M |
| 2026-07-16 | $0.37 | $0.33 | -9.59% | 3.16M |
| 2026-07-15 | $0.35 | $0.37 | 6.10% | 1.91M |
| 2026-07-14 | $0.36 | $0.35 | -2.78% | 2.74M |
| 2026-07-13 | $0.36 | $0.35 | -0.96% | 2.58M |
| 2026-07-10 | $0.39 | $0.36 | -7.69% | 2.13M |
| 2026-07-09 | $0.38 | $0.39 | 2.98% | 1.94M |
| 2026-07-08 | $0.37 | $0.37 | 0.43% | 1.71M |
| 2026-07-07 | $0.38 | $0.37 | -3.15% | 1.78M |
| 2026-07-06 | $0.36 | $0.38 | 5.88% | 2.11M |
| 2026-07-02 | $0.38 | $0.36 | -6.03% | 3.54M |
| 2026-07-01 | $0.35 | $0.39 | 9.95% | 3.21M |
| 2026-06-30 | $0.34 | $0.36 | 6.01% | 4.55M |
| 2026-06-29 | $0.35 | $0.34 | -2.69% | 5.46M |
| 2026-06-26 | $0.32 | $0.34 | 5.63% | 27.26M |
| 2026-06-25 | $0.38 | $0.37 | -1.95% | 4.76M |
| 2026-06-24 | $0.40 | $0.37 | -7.63% | 4.94M |
| 2026-06-23 | $0.40 | $0.38 | -5.24% | 5.7M |
| 2026-06-22 | $0.44 | $0.40 | -9.43% | 4.24M |
| 2026-06-18 | $0.52 | $0.43 | -17.14% | 11.28M |
| 2026-06-17 | $0.52 | $0.51 | -2.28% | 3.37M |
| 2026-06-16 | $0.50 | $0.53 | 6.29% | 4.46M |
| 2026-06-15 | $0.51 | $0.49 | -3.73% | 4.1M |
| 2026-06-12 | $0.52 | $0.51 | -1.92% | 2.14M |
| 2026-06-11 | $0.52 | $0.53 | 0.88% | 2M |
| 2026-06-10 | $0.51 | $0.52 | 1.53% | 2.16M |
| 2026-06-09 | $0.53 | $0.51 | -3.41% | 4.14M |
| 2026-06-08 | $0.52 | $0.52 | 0.54% | 2.59M |
| 2026-06-05 | $0.55 | $0.50 | -7.77% | 5.01M |
| 2026-06-04 | $0.52 | $0.54 | 3.64% | 3.08M |
| 2026-06-03 | $0.52 | $0.50 | -3.27% | 4M |
| 2026-06-02 | $0.56 | $0.52 | -6.47% | 8.87M |
| 2026-06-01 | $0.58 | $0.56 | -3.46% | 5.61M |
| 2026-05-29 | $0.59 | $0.56 | -4.95% | 7.76M |
| 2026-05-28 | $0.58 | $0.60 | 2.67% | 10.68M |
| 2026-05-27 | $0.61 | $0.58 | -4.13% | 5.99M |
| 2026-05-26 | $0.64 | $0.62 | -3.52% | 4.25M |
| 2026-05-22 | $0.60 | $0.63 | 5.18% | 2.87M |
| 2026-05-21 | $0.60 | $0.60 | -0.08% | 3.79M |
| 2026-05-20 | $0.63 | $0.60 | -4.51% | 6.12M |
| 2026-05-19 | $0.65 | $0.61 | -5.82% | 3.35M |
| 2026-05-18 | $0.70 | $0.66 | -5.01% | 6.27M |
| 2026-05-15 | $0.68 | $0.70 | 2.25% | 5.28M |
| 2026-05-14 | $0.72 | $0.69 | -4.16% | 5.55M |
| 2026-05-13 | $0.73 | $0.74 | 2.11% | 3.82M |
| 2026-05-12 | $0.70 | $0.72 | 3.00% | 7.02M |
| 2026-05-11 | $0.69 | $0.70 | 1.14% | 4.9M |
| 2026-05-08 | $0.70 | $0.70 | 0.00% | 4.54M |
| 2026-05-07 | $0.73 | $0.73 | 0.01% | 5.47M |
| 2026-05-06 | $0.82 | $0.74 | -9.37% | 7.91M |
| 2026-05-05 | $0.80 | $0.83 | 3.76% | 7.37M |
| 2026-05-04 | $0.74 | $0.82 | 10.51% | 12.39M |
| 2026-05-01 | $0.70 | $0.73 | 5.44% | 9.37M |
| 2026-04-30 | $0.69 | $0.69 | 0.26% | 3.79M |
| 2026-04-29 | $0.65 | $0.69 | 5.89% | 7.72M |
| 2026-04-28 | $0.67 | $0.64 | -3.76% | 3.6M |
| 2026-04-27 | $0.63 | $0.65 | 2.67% | 6.48M |
| 2026-04-24 | $0.63 | $0.63 | 0.48% | 10.42M |
| 2026-04-23 | $0.64 | $0.63 | -2.71% | 4.51M |
| 2026-04-22 | $0.62 | $0.65 | 4.84% | 5.63M |
| 2026-04-21 | $0.66 | $0.63 | -3.85% | 6.49M |
| 2026-04-20 | $0.68 | $0.66 | -2.59% | 6.13M |
| 2026-04-17 | $0.70 | $0.68 | -2.88% | 9.11M |
| 2026-04-16 | $0.69 | $0.69 | 0.41% | 7.77M |
| 2026-04-15 | $0.61 | $0.69 | 13.19% | 10.08M |
| 2026-04-14 | $0.66 | $0.62 | -5.65% | 9.11M |
| 2026-04-13 | $0.72 | $0.66 | -9.03% | 7.75M |
| 2026-04-10 | $0.67 | $0.70 | 4.20% | 5.58M |
| 2026-04-09 | $0.65 | $0.67 | 2.77% | 13.94M |
| 2026-04-08 | $0.60 | $0.67 | 10.39% | 12.96M |
| 2026-04-07 | $0.60 | $0.59 | -1.68% | 4.07M |
| 2026-04-06 | $0.58 | $0.60 | 3.45% | 6.3M |
| 2026-04-02 | $0.57 | $0.57 | 0.00% | 6.98M |
| 2026-04-01 | $0.61 | $0.58 | -4.30% | 7.44M |
| 2026-03-31 | $0.60 | $0.59 | -1.67% | 10.43M |
| 2026-03-30 | $0.61 | $0.58 | -5.41% | 11.25M |
| 2026-03-27 | $0.70 | $0.61 | -12.86% | 12.88M |
| 2026-03-26 | $0.70 | $0.71 | 1.47% | 15.45M |
| 2026-03-25 | $0.74 | $0.71 | -4.52% | 15.39M |