Is National Fuel Gas Company (NFG) a Buy, Sell, or Hold?
NYSE : NFG
National Fuel Gas Company — Stock Chart
$78.9 USD
-$2.69 (-3.3%)
- Volume
- 895.86K
- Average Volume
- 646.56K
- Market Capitalization
- $7.5B
- P/E Ratio
- 10.88
- Dividend Yield
- 2.74%
- Price Target
- $88.50
- Year High
- $97.06
- Year Low
- $75.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $3.20
NFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $81.76 | $78.90 | -3.50% | 895.86K |
| 2026-08-04 | $81.69 | $81.59 | -0.12% | 667.5K |
| 2026-08-03 | $81.76 | $82.76 | 1.22% | 914.75K |
| 2026-07-31 | $81.76 | $82.31 | 0.67% | 1.26M |
| 2026-07-30 | $79.37 | $82.47 | 3.91% | 1.02M |
| 2026-07-29 | $82.07 | $80.94 | -1.38% | 1.13M |
| 2026-07-28 | $81.17 | $81.39 | 0.27% | 667.9K |
| 2026-07-27 | $81.85 | $80.74 | -1.36% | 410.7K |
| 2026-07-24 | $82.30 | $82.49 | 0.23% | 492.61K |
| 2026-07-23 | $83.14 | $82.06 | -1.30% | 624.2K |
| 2026-07-22 | $81.78 | $82.86 | 1.32% | 546.8K |
| 2026-07-21 | $80.85 | $80.88 | 0.04% | 510.02K |
| 2026-07-20 | $80.95 | $81.16 | 0.26% | 602.12K |
| 2026-07-17 | $82.55 | $80.94 | -1.95% | 878.6K |
| 2026-07-16 | $80.40 | $81.64 | 1.54% | 976.4K |
| 2026-07-15 | $79.90 | $79.99 | 0.11% | 629.9K |
| 2026-07-14 | $80.57 | $79.86 | -0.88% | 545.91K |
| 2026-07-13 | $79.67 | $80.91 | 1.56% | 659.1K |
| 2026-07-10 | $79.10 | $79.10 | 0.00% | 584.6K |
| 2026-07-09 | $78.70 | $79.02 | 0.41% | 690.6K |
| 2026-07-08 | $80.66 | $79.01 | -2.05% | 700.82K |
| 2026-07-07 | $79.05 | $80.04 | 1.25% | 671.35K |
| 2026-07-06 | $78.69 | $78.23 | -0.58% | 555.65K |
| 2026-07-02 | $78.12 | $79.34 | 1.56% | 677.9K |
| 2026-07-01 | $77.18 | $77.50 | 0.41% | 696.72K |
| 2026-06-30 | $77.75 | $77.21 | -0.69% | 729.5K |
| 2026-06-29 | $77.75 | $78.58 | 1.07% | 825.01K |
| 2026-06-26 | $76.95 | $78.45 | 1.95% | 1.62M |
| 2026-06-25 | $76.57 | $76.51 | -0.08% | 783.95K |
| 2026-06-24 | $76.70 | $76.63 | -0.09% | 607.12K |
| 2026-06-23 | $76.29 | $77.07 | 1.02% | 618.1K |
| 2026-06-22 | $75.76 | $76.12 | 0.48% | 850.73K |
| 2026-06-18 | $75.67 | $75.89 | 0.29% | 893.13K |
| 2026-06-17 | $76.23 | $75.94 | -0.38% | 565.72K |
| 2026-06-16 | $76.48 | $76.78 | 0.39% | 526.4K |
| 2026-06-15 | $75.99 | $76.84 | 1.12% | 540.92K |
| 2026-06-12 | $76.93 | $77.55 | 0.81% | 553.2K |
| 2026-06-11 | $77.63 | $76.80 | -1.07% | 636.2K |
| 2026-06-10 | $77.57 | $77.13 | -0.57% | 702.3K |
| 2026-06-09 | $76.30 | $76.81 | 0.67% | 604K |
| 2026-06-08 | $77.37 | $76.35 | -1.32% | 475.46K |
| 2026-06-05 | $77.76 | $77.42 | -0.44% | 625K |
| 2026-06-04 | $76.46 | $77.31 | 1.11% | 737.6K |
| 2026-06-03 | $76.82 | $77.45 | 0.82% | 858.14K |
| 2026-06-02 | $76.50 | $76.44 | -0.08% | 993.41K |
| 2026-06-01 | $77.25 | $76.94 | -0.40% | 656.9K |
| 2026-05-29 | $77.82 | $77.25 | -0.73% | 923.4K |
| 2026-05-28 | $78.32 | $78.12 | -0.26% | 651K |
| 2026-05-27 | $79.05 | $78.30 | -0.95% | 733.94K |
| 2026-05-26 | $80.63 | $79.84 | -0.98% | 577.4K |
| 2026-05-22 | $81.24 | $80.92 | -0.39% | 739.23K |
| 2026-05-21 | $81.94 | $81.27 | -0.82% | 2.12M |
| 2026-05-20 | $84.39 | $82.23 | -2.56% | 1.27M |
| 2026-05-19 | $83.21 | $84.60 | 1.67% | 945.54K |
| 2026-05-18 | $81.60 | $82.94 | 1.64% | 954.2K |
| 2026-05-15 | $82.06 | $81.23 | -1.01% | 910.6K |
| 2026-05-14 | $79.24 | $81.51 | 2.86% | 817.54K |
| 2026-05-13 | $80.20 | $80.66 | 0.57% | 808.33K |
| 2026-05-12 | $79.68 | $80.40 | 0.90% | 655.33K |
| 2026-05-11 | $80.15 | $79.44 | -0.89% | 566.41K |
| 2026-05-08 | $80.58 | $79.52 | -1.32% | 739.27K |
| 2026-05-07 | $80.98 | $80.22 | -0.94% | 1.18M |
| 2026-05-06 | $80.74 | $81.51 | 0.95% | 999.59K |
| 2026-05-05 | $82.63 | $82.04 | -0.71% | 724.21K |
| 2026-05-04 | $83.00 | $83.02 | 0.02% | 682.4K |
| 2026-05-01 | $84.28 | $82.98 | -1.54% | 1.33M |
| 2026-04-30 | $87.23 | $84.38 | -3.27% | 1.86M |
| 2026-04-29 | $89.52 | $88.07 | -1.62% | 1.31M |
| 2026-04-28 | $90.13 | $89.22 | -1.01% | 655.2K |
| 2026-04-27 | $89.09 | $88.85 | -0.27% | 549.3K |
| 2026-04-24 | $87.02 | $88.18 | 1.33% | 604.25K |
| 2026-04-23 | $87.69 | $89.15 | 1.66% | 730.8K |
| 2026-04-22 | $86.89 | $86.95 | 0.07% | 779.56K |
| 2026-04-21 | $87.08 | $86.26 | -0.94% | 835.3K |
| 2026-04-20 | $87.67 | $86.67 | -1.14% | 698K |
| 2026-04-17 | $87.86 | $87.51 | -0.40% | 752.7K |
| 2026-04-16 | $89.22 | $89.15 | -0.08% | 464.35K |
| 2026-04-15 | $89.01 | $89.49 | 0.54% | 1.14M |
| 2026-04-14 | $90.49 | $90.01 | -0.53% | 511.32K |
| 2026-04-13 | $93.95 | $91.24 | -2.88% | 682.83K |
| 2026-04-10 | $94.47 | $93.95 | -0.55% | 410.6K |
| 2026-04-09 | $95.61 | $95.03 | -0.61% | 539.1K |
| 2026-04-08 | $93.37 | $95.58 | 2.37% | 865.67K |
| 2026-04-07 | $95.02 | $95.98 | 1.01% | 642.39K |
| 2026-04-06 | $94.38 | $94.40 | 0.02% | 378.17K |
| 2026-04-02 | $94.20 | $94.44 | 0.25% | 586.84K |
| 2026-04-01 | $93.11 | $92.87 | -0.26% | 661.24K |
| 2026-03-31 | $94.89 | $93.96 | -0.98% | 1.15M |
| 2026-03-30 | $96.31 | $94.99 | -1.37% | 533.74K |
| 2026-03-27 | $94.92 | $95.29 | 0.39% | 550.31K |