Is Neuberger High Yield Strategies Fund Inc. (NHS) a Buy, Sell, or Hold?
AMEX : NHS
Neuberger High Yield Strategies Fund Inc. — Stock Chart
$6.085 USD
$0.03 (0.41%)
- Volume
- 123.55K
- Average Volume
- 211.86K
- Market Capitalization
- $190.99M
- P/E Ratio
- 10.14
- Dividend Yield
- 17.85%
- Price Target
- Year High
- $7.75
- Year Low
- $5.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.60
- Current Ratio
- $1.79
NHS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $6.09 | $6.09 | -0.08% | 123.55K |
| 2026-08-04 | $6.00 | $6.06 | 1.00% | 149.7K |
| 2026-08-03 | $6.02 | $6.02 | 0.00% | 145.22K |
| 2026-07-31 | $6.05 | $6.00 | -0.83% | 195.8K |
| 2026-07-30 | $6.01 | $6.03 | 0.33% | 166K |
| 2026-07-29 | $6.00 | $5.98 | -0.33% | 226.26K |
| 2026-07-28 | $5.98 | $5.99 | 0.17% | 207.5K |
| 2026-07-27 | $6.05 | $6.01 | -0.66% | 135.2K |
| 2026-07-24 | $6.02 | $6.01 | -0.17% | 167.84K |
| 2026-07-23 | $6.08 | $6.00 | -1.32% | 366.6K |
| 2026-07-22 | $6.11 | $6.10 | -0.16% | 151.7K |
| 2026-07-21 | $6.12 | $6.12 | 0.00% | 68514 |
| 2026-07-20 | $6.11 | $6.11 | 0.00% | 134.6K |
| 2026-07-17 | $6.13 | $6.11 | -0.33% | 149.41K |
| 2026-07-16 | $6.15 | $6.16 | 0.16% | 199.7K |
| 2026-07-15 | $6.11 | $6.14 | 0.49% | 197.5K |
| 2026-07-14 | $6.20 | $6.21 | 0.16% | 164.3K |
| 2026-07-13 | $6.23 | $6.20 | -0.48% | 111.85K |
| 2026-07-10 | $6.20 | $6.23 | 0.48% | 139.22K |
| 2026-07-09 | $6.19 | $6.21 | 0.32% | 112.31K |
| 2026-07-08 | $6.20 | $6.16 | -0.65% | 162.7K |
| 2026-07-07 | $6.21 | $6.20 | -0.16% | 91200 |
| 2026-07-06 | $6.21 | $6.21 | 0.00% | 132.2K |
| 2026-07-02 | $6.22 | $6.21 | -0.16% | 138.96K |
| 2026-07-01 | $6.21 | $6.22 | 0.16% | 168.31K |
| 2026-06-30 | $6.18 | $6.24 | 0.97% | 374.12K |
| 2026-06-29 | $6.12 | $6.18 | 0.98% | 278.21K |
| 2026-06-26 | $6.11 | $6.12 | 0.16% | 569.3K |
| 2026-06-25 | $6.08 | $6.11 | 0.49% | 321.34K |
| 2026-06-24 | $6.12 | $6.07 | -0.82% | 293.45K |
| 2026-06-23 | $6.11 | $6.10 | -0.16% | 306.6K |
| 2026-06-22 | $6.18 | $6.13 | -0.81% | 390.92K |
| 2026-06-18 | $6.25 | $6.17 | -1.28% | 331.72K |
| 2026-06-17 | $6.27 | $6.19 | -1.28% | 301.9K |
| 2026-06-16 | $6.26 | $6.26 | 0.00% | 196.6K |
| 2026-06-15 | $6.28 | $6.27 | -0.16% | 264.2K |
| 2026-06-12 | $6.32 | $6.33 | 0.16% | 97501 |
| 2026-06-11 | $6.31 | $6.33 | 0.32% | 117.95K |
| 2026-06-10 | $6.29 | $6.30 | 0.16% | 147.1K |
| 2026-06-09 | $6.31 | $6.28 | -0.48% | 180.01K |
| 2026-06-08 | $6.34 | $6.33 | -0.16% | 193.41K |
| 2026-06-05 | $6.35 | $6.30 | -0.79% | 175K |
| 2026-06-04 | $6.35 | $6.40 | 0.79% | 251.1K |
| 2026-06-03 | $6.40 | $6.34 | -0.94% | 167.5K |
| 2026-06-02 | $6.39 | $6.39 | 0.00% | 209.6K |
| 2026-06-01 | $6.38 | $6.36 | -0.31% | 114.39K |
| 2026-05-29 | $6.39 | $6.40 | 0.16% | 184.63K |
| 2026-05-28 | $6.31 | $6.36 | 0.79% | 319.5K |
| 2026-05-27 | $6.33 | $6.33 | 0.00% | 279.8K |
| 2026-05-26 | $6.32 | $6.33 | 0.16% | 98635 |
| 2026-05-22 | $6.27 | $6.28 | 0.16% | 115.55K |
| 2026-05-21 | $6.22 | $6.26 | 0.64% | 191.35K |
| 2026-05-20 | $6.20 | $6.25 | 0.81% | 342.5K |
| 2026-05-19 | $6.24 | $6.20 | -0.64% | 405.83K |
| 2026-05-18 | $6.30 | $6.25 | -0.79% | 385.5K |
| 2026-05-15 | $6.34 | $6.26 | -1.26% | 236.3K |
| 2026-05-14 | $6.50 | $6.47 | -0.46% | 162K |
| 2026-05-13 | $6.44 | $6.46 | 0.31% | 202.62K |
| 2026-05-12 | $6.45 | $6.44 | -0.16% | 163.4K |
| 2026-05-11 | $6.48 | $6.47 | -0.15% | 133.72K |
| 2026-05-08 | $6.52 | $6.46 | -0.92% | 446.72K |
| 2026-05-07 | $6.52 | $6.49 | -0.46% | 180.3K |
| 2026-05-06 | $6.50 | $6.52 | 0.31% | 138.96K |
| 2026-05-05 | $6.47 | $6.48 | 0.15% | 117.25K |
| 2026-05-04 | $6.50 | $6.48 | -0.31% | 167.13K |
| 2026-05-01 | $6.48 | $6.49 | 0.15% | 216.6K |
| 2026-04-30 | $6.43 | $6.46 | 0.47% | 149.9K |
| 2026-04-29 | $6.41 | $6.39 | -0.31% | 173.81K |
| 2026-04-28 | $6.40 | $6.42 | 0.31% | 146.3K |
| 2026-04-27 | $6.39 | $6.40 | 0.16% | 152.73K |
| 2026-04-24 | $6.43 | $6.35 | -1.24% | 168.6K |
| 2026-04-23 | $6.40 | $6.40 | 0.00% | 240.7K |
| 2026-04-22 | $6.45 | $6.42 | -0.47% | 235.34K |
| 2026-04-21 | $6.54 | $6.42 | -1.83% | 279.1K |
| 2026-04-20 | $6.55 | $6.54 | -0.15% | 148.91K |
| 2026-04-17 | $6.54 | $6.54 | 0.00% | 115.4K |
| 2026-04-16 | $6.54 | $6.52 | -0.31% | 158.05K |
| 2026-04-15 | $6.48 | $6.51 | 0.46% | 424.43K |
| 2026-04-14 | $6.55 | $6.54 | -0.15% | 306.7K |
| 2026-04-13 | $6.46 | $6.55 | 1.39% | 196.22K |
| 2026-04-10 | $6.53 | $6.48 | -0.77% | 271.1K |
| 2026-04-09 | $6.56 | $6.49 | -1.07% | 249.31K |
| 2026-04-08 | $6.64 | $6.55 | -1.36% | 396.63K |
| 2026-04-07 | $6.51 | $6.53 | 0.31% | 323.82K |
| 2026-04-06 | $6.51 | $6.63 | 1.84% | 358.81K |
| 2026-04-02 | $6.45 | $6.50 | 0.78% | 410.53K |
| 2026-04-01 | $6.53 | $6.49 | -0.61% | 280.45K |
| 2026-03-31 | $6.33 | $6.48 | 2.37% | 490.3K |
| 2026-03-30 | $6.35 | $6.30 | -0.79% | 284.3K |
| 2026-03-27 | $6.39 | $6.34 | -0.78% | 336.2K |