Is New Jersey Resources Corporation (NJR) a Buy, Sell, or Hold?
NYSE : NJR
New Jersey Resources Corporation — Stock Chart
$55.195 USD
-$2.19 (-3.82%)
- Volume
- 590.38K
- Average Volume
- 651.96K
- Market Capitalization
- $5.57B
- P/E Ratio
- 15.18
- Dividend Yield
- 3.44%
- Price Target
- $61.00
- Year High
- $60.86
- Year Low
- $43.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.66
NJR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $56.12 | $55.07 | -1.87% | 576.96K |
| 2026-08-04 | $56.86 | $57.39 | 0.93% | 1.17M |
| 2026-08-03 | $57.73 | $58.08 | 0.61% | 746.14K |
| 2026-07-31 | $58.17 | $57.89 | -0.48% | 823.85K |
| 2026-07-30 | $59.90 | $58.58 | -2.20% | 415.3K |
| 2026-07-29 | $60.09 | $59.45 | -1.07% | 570.1K |
| 2026-07-28 | $60.21 | $59.86 | -0.58% | 589.6K |
| 2026-07-27 | $59.86 | $59.52 | -0.57% | 559.5K |
| 2026-07-24 | $58.76 | $60.05 | 2.20% | 387.8K |
| 2026-07-23 | $58.36 | $59.41 | 1.80% | 568.2K |
| 2026-07-22 | $58.03 | $58.88 | 1.46% | 575.1K |
| 2026-07-21 | $58.14 | $58.40 | 0.45% | 770.9K |
| 2026-07-20 | $58.65 | $58.56 | -0.15% | 520.25K |
| 2026-07-17 | $60.05 | $58.60 | -2.41% | 627.7K |
| 2026-07-16 | $58.15 | $59.29 | 1.96% | 585.8K |
| 2026-07-15 | $59.13 | $57.91 | -2.06% | 603.54K |
| 2026-07-14 | $59.48 | $58.76 | -1.21% | 416K |
| 2026-07-13 | $58.63 | $59.21 | 0.99% | 452K |
| 2026-07-10 | $57.84 | $58.37 | 0.92% | 404.52K |
| 2026-07-09 | $57.09 | $57.88 | 1.38% | 510.07K |
| 2026-07-08 | $57.72 | $57.60 | -0.21% | 513.91K |
| 2026-07-07 | $56.87 | $57.47 | 1.06% | 543.7K |
| 2026-07-06 | $57.31 | $56.26 | -1.83% | 510.7K |
| 2026-07-02 | $56.56 | $57.49 | 1.64% | 675.31K |
| 2026-07-01 | $55.94 | $56.20 | 0.46% | 946.1K |
| 2026-06-30 | $56.83 | $56.04 | -1.39% | 865.92K |
| 2026-06-29 | $57.95 | $56.93 | -1.76% | 667.7K |
| 2026-06-26 | $57.15 | $57.61 | 0.80% | 2.53M |
| 2026-06-25 | $56.87 | $56.70 | -0.30% | 652.8K |
| 2026-06-24 | $56.80 | $56.56 | -0.42% | 764.22K |
| 2026-06-23 | $54.27 | $56.21 | 3.57% | 719.2K |
| 2026-06-22 | $54.37 | $54.81 | 0.81% | 1.17M |
| 2026-06-18 | $55.00 | $55.11 | 0.20% | 2.2M |
| 2026-06-17 | $54.26 | $55.28 | 1.88% | 1.1M |
| 2026-06-16 | $54.13 | $54.75 | 1.15% | 493.21K |
| 2026-06-15 | $54.38 | $54.56 | 0.33% | 421.6K |
| 2026-06-12 | $54.63 | $55.09 | 0.84% | 512.2K |
| 2026-06-11 | $55.67 | $54.48 | -2.14% | 612.11K |
| 2026-06-10 | $55.32 | $55.33 | 0.02% | 551.09K |
| 2026-06-09 | $54.82 | $54.94 | 0.22% | 629.4K |
| 2026-06-08 | $55.04 | $54.44 | -1.09% | 474.82K |
| 2026-06-05 | $55.09 | $55.41 | 0.58% | 797.01K |
| 2026-06-04 | $54.35 | $54.61 | 0.48% | 652.74K |
| 2026-06-03 | $54.11 | $53.84 | -0.50% | 594.85K |
| 2026-06-02 | $53.42 | $54.06 | 1.20% | 463.54K |
| 2026-06-01 | $54.78 | $53.66 | -2.04% | 428.4K |
| 2026-05-29 | $55.41 | $55.25 | -0.29% | 562.6K |
| 2026-05-28 | $56.67 | $55.56 | -1.96% | 498.38K |
| 2026-05-27 | $57.40 | $56.76 | -1.11% | 449.93K |
| 2026-05-26 | $57.18 | $57.53 | 0.61% | 510.14K |
| 2026-05-22 | $57.15 | $57.27 | 0.21% | 490.3K |
| 2026-05-21 | $57.21 | $57.18 | -0.05% | 631.03K |
| 2026-05-20 | $58.24 | $57.40 | -1.44% | 610.4K |
| 2026-05-19 | $57.61 | $58.19 | 1.01% | 659K |
| 2026-05-18 | $57.73 | $57.62 | -0.19% | 518.4K |
| 2026-05-15 | $57.87 | $57.33 | -0.93% | 571.3K |
| 2026-05-14 | $57.49 | $57.80 | 0.54% | 558.8K |
| 2026-05-13 | $56.67 | $57.19 | 0.92% | 565.1K |
| 2026-05-12 | $56.31 | $56.96 | 1.15% | 539.41K |
| 2026-05-11 | $55.88 | $55.82 | -0.11% | 380.42K |
| 2026-05-08 | $55.86 | $55.55 | -0.55% | 597.13K |
| 2026-05-07 | $54.92 | $55.53 | 1.11% | 595.5K |
| 2026-05-06 | $55.79 | $54.86 | -1.67% | 593.7K |
| 2026-05-05 | $57.79 | $55.99 | -3.11% | 948.62K |
| 2026-05-04 | $55.48 | $56.10 | 1.12% | 574.54K |
| 2026-05-01 | $56.33 | $56.00 | -0.59% | 612.53K |
| 2026-04-30 | $55.35 | $56.31 | 1.73% | 1.09M |
| 2026-04-29 | $55.92 | $55.40 | -0.93% | 457.25K |
| 2026-04-28 | $56.63 | $56.21 | -0.74% | 501.7K |
| 2026-04-27 | $55.96 | $55.78 | -0.32% | 489.5K |
| 2026-04-24 | $56.29 | $55.82 | -0.83% | 625.8K |
| 2026-04-23 | $55.65 | $56.50 | 1.53% | 427.2K |
| 2026-04-22 | $55.31 | $55.17 | -0.25% | 402.4K |
| 2026-04-21 | $55.75 | $55.11 | -1.15% | 364.2K |
| 2026-04-20 | $55.65 | $55.59 | -0.11% | 345.2K |
| 2026-04-17 | $55.73 | $55.68 | -0.09% | 548.83K |
| 2026-04-16 | $55.67 | $55.98 | 0.56% | 301.85K |
| 2026-04-15 | $55.67 | $55.93 | 0.47% | 413.8K |
| 2026-04-14 | $55.58 | $56.09 | 0.92% | 346.4K |
| 2026-04-13 | $56.92 | $55.98 | -1.65% | 365.6K |
| 2026-04-10 | $57.34 | $56.96 | -0.66% | 361K |
| 2026-04-09 | $57.01 | $57.56 | 0.96% | 513.2K |
| 2026-04-08 | $56.16 | $57.08 | 1.64% | 694.31K |
| 2026-04-07 | $56.06 | $56.70 | 1.14% | 557.58K |
| 2026-04-06 | $55.72 | $55.84 | 0.22% | 334.65K |
| 2026-04-02 | $55.25 | $55.96 | 1.29% | 407.5K |
| 2026-04-01 | $54.10 | $54.99 | 1.65% | 597.74K |
| 2026-03-31 | $55.70 | $54.92 | -1.40% | 667.04K |
| 2026-03-30 | $55.02 | $55.44 | 0.76% | 556.7K |
| 2026-03-27 | $54.93 | $54.59 | -0.62% | 454.45K |