Is GraniteShares 2x Long NOW Daily ETF (NOWL) a Buy, Sell, or Hold?
NASDAQ : NOWL
GraniteShares 2x Long NOW Daily ETF — Stock Chart
$4.18 USD
$0.52 (14.21%)
- Volume
- 28.02M
- Average Volume
- 21.31M
- Market Capitalization
- $1.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.15
- Year Low
- $3.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NOWL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.88 | $4.18 | 7.73% | 28.16M |
| 2026-07-23 | $4.31 | $3.66 | -15.08% | 34.23M |
| 2026-07-22 | $4.45 | $3.95 | -11.24% | 29.84M |
| 2026-07-21 | $4.51 | $4.52 | 0.22% | 15.76M |
| 2026-07-20 | $4.40 | $4.77 | 8.41% | 13.27M |
| 2026-07-17 | $4.63 | $4.64 | 0.22% | 12.07M |
| 2026-07-16 | $4.80 | $4.71 | -1.87% | 12.3M |
| 2026-07-15 | $4.93 | $4.78 | -3.04% | 11.12M |
| 2026-07-14 | $4.67 | $4.80 | 2.78% | 22.37M |
| 2026-07-13 | $5.25 | $5.42 | 3.24% | 14.23M |
| 2026-07-10 | $5.40 | $5.09 | -5.74% | 12.59M |
| 2026-07-09 | $4.59 | $5.21 | 13.51% | 16.43M |
| 2026-07-08 | $4.96 | $5.12 | 3.23% | 20.28M |
| 2026-07-07 | $5.45 | $5.39 | -1.10% | 21.68M |
| 2026-07-06 | $4.78 | $5.13 | 7.32% | 18.22M |
| 2026-07-02 | $4.95 | $4.97 | 0.40% | 21.61M |
| 2026-07-01 | $4.74 | $4.94 | 4.22% | 28.16M |
| 2026-06-30 | $4.21 | $4.37 | 3.80% | 15.06M |
| 2026-06-29 | $4.49 | $4.44 | -1.11% | 26.92M |
| 2026-06-26 | $3.65 | $4.31 | 18.08% | 26.88M |
| 2026-06-25 | $3.78 | $3.59 | -5.03% | 19.91M |
| 2026-06-24 | $4.00 | $3.95 | -1.25% | 16.69M |
| 2026-06-23 | $4.07 | $4.14 | 1.72% | 21.89M |
| 2026-06-22 | $3.95 | $3.90 | -1.27% | 18.6M |
| 2026-06-18 | $4.12 | $4.08 | -0.97% | 18.85M |
| 2026-06-17 | $4.60 | $4.13 | -10.22% | 18.77M |
| 2026-06-16 | $4.83 | $4.67 | -3.31% | 11.62M |
| 2026-06-15 | $4.96 | $4.95 | -0.20% | 19.05M |
| 2026-06-12 | $4.85 | $4.75 | -2.06% | 15.62M |
| 2026-06-11 | $4.83 | $4.85 | 0.41% | 16.44M |
| 2026-06-10 | $5.04 | $5.14 | 1.98% | 12.8M |
| 2026-06-09 | $5.60 | $5.23 | -6.61% | 20.48M |
| 2026-06-08 | $5.72 | $5.98 | 4.55% | 11.43M |
| 2026-06-05 | $6.53 | $5.81 | -11.03% | 25.28M |
| 2026-06-04 | $6.84 | $6.59 | -3.65% | 24.91M |
| 2026-06-03 | $7.60 | $6.42 | -15.53% | 36.91M |
| 2026-06-02 | $7.85 | $7.57 | -3.57% | 35.92M |
| 2026-06-01 | $8.61 | $8.63 | 0.23% | 43.87M |
| 2026-05-29 | $6.67 | $7.30 | 9.45% | 43.88M |
| 2026-05-28 | $5.53 | $5.67 | 2.53% | 31.07M |
| 2026-05-27 | $4.74 | $5.02 | 5.91% | 27.03M |
| 2026-05-26 | $4.88 | $4.81 | -1.43% | 17.35M |
| 2026-05-22 | $5.01 | $5.02 | 0.20% | 23.13M |
| 2026-05-21 | $4.92 | $4.80 | -2.44% | 25.74M |
| 2026-05-20 | $4.91 | $5.16 | 5.09% | 29.76M |
| 2026-05-19 | $5.81 | $5.02 | -13.60% | 59.66M |
| 2026-05-18 | $4.78 | $5.19 | 8.58% | 41.48M |
| 2026-05-15 | $4.15 | $4.42 | 6.51% | 28.96M |
| 2026-05-14 | $3.76 | $4.02 | 6.91% | 24.38M |
| 2026-05-13 | $3.85 | $3.72 | -3.38% | 19.55M |
| 2026-05-12 | $4.23 | $3.90 | -7.80% | 18.71M |
| 2026-05-11 | $4.10 | $4.12 | 0.49% | 18.81M |
| 2026-05-08 | $4.10 | $4.08 | -0.49% | 17.59M |
| 2026-05-07 | $4.18 | $4.32 | 3.35% | 19.5M |
| 2026-05-06 | $4.15 | $3.91 | -5.78% | 16.77M |
| 2026-05-05 | $4.31 | $4.19 | -2.78% | 14.59M |
| 2026-05-04 | $4.14 | $4.19 | 1.21% | 13M |
| 2026-05-01 | $4.08 | $4.11 | 0.74% | 11.57M |
| 2026-04-30 | $3.84 | $3.87 | 0.78% | 9M |
| 2026-04-29 | $3.97 | $3.92 | -1.26% | 7.65M |
| 2026-04-28 | $4.16 | $4.08 | -1.92% | 10.84M |
| 2026-04-27 | $3.97 | $4.06 | 2.27% | 13.08M |
| 2026-04-24 | $3.67 | $4.05 | 10.35% | 16.45M |
| 2026-04-23 | $3.87 | $3.61 | -6.72% | 31.59M |
| 2026-04-22 | $5.42 | $5.60 | 3.32% | 14.92M |
| 2026-04-21 | $5.34 | $5.28 | -1.12% | 4.92M |
| 2026-04-20 | $5.00 | $5.24 | 4.80% | 4.51M |
| 2026-04-17 | $5.12 | $4.93 | -3.71% | 4.08M |
| 2026-04-16 | $5.13 | $4.92 | -4.09% | 4.2M |
| 2026-04-15 | $4.34 | $4.69 | 8.06% | 5.05M |
| 2026-04-14 | $4.35 | $4.10 | -5.75% | 5.51M |
| 2026-04-13 | $3.86 | $4.21 | 9.07% | 7.31M |
| 2026-04-10 | $4.21 | $3.69 | -12.35% | 8.96M |
| 2026-04-09 | $5.12 | $4.35 | -15.04% | 4.94M |
| 2026-04-08 | $5.93 | $5.17 | -12.82% | 2.18M |
| 2026-04-07 | $5.73 | $5.50 | -4.01% | 1.05M |
| 2026-04-06 | $5.81 | $5.71 | -1.72% | 451.96K |
| 2026-04-02 | $5.66 | $5.66 | 0.00% | 737.9K |
| 2026-04-01 | $6.04 | $5.90 | -2.32% | 916.7K |
| 2026-03-31 | $6.06 | $5.96 | -1.65% | 1.02M |
| 2026-03-30 | $5.49 | $6.01 | 9.47% | 895.4K |
| 2026-03-27 | $5.80 | $5.42 | -6.55% | 1.02M |
| 2026-03-26 | $5.72 | $5.89 | 2.97% | 824K |
| 2026-03-25 | $6.19 | $5.84 | -5.65% | 1.28M |
| 2026-03-24 | $6.53 | $6.00 | -8.12% | 1.16M |
| 2026-03-23 | $6.81 | $6.79 | -0.29% | 453.51K |
| 2026-03-20 | $6.90 | $6.71 | -2.75% | 677.44K |
| 2026-03-19 | $7.11 | $7.11 | 0.00% | 531.9K |
| 2026-03-18 | $7.46 | $7.15 | -4.16% | 402.9K |
| 2026-03-17 | $7.33 | $7.56 | 3.14% | 675.9K |