Is Nippon Steel Corporation (NPSCY) a Buy, Sell, or Hold?
OTC : NPSCY
Nippon Steel Corporation — Stock Chart
$4.38 USD
$0.09 (2.1%)
- Volume
- 5.96K
- Average Volume
- 322.94K
- Market Capitalization
- $68.67B
- P/E Ratio
- 12.39
- Dividend Yield
- 10.53%
- Price Target
- Year High
- $7.99
- Year Low
- $3.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
NPSCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $4.36 | $4.38 | 0.46% | 5963 |
| 2026-08-05 | $4.27 | $4.29 | 0.47% | 152.1K |
| 2026-08-04 | $4.15 | $4.16 | 0.24% | 126.71K |
| 2026-08-03 | $4.13 | $4.13 | 0.00% | 140.43K |
| 2026-07-31 | $4.00 | $4.08 | 2.00% | 240.2K |
| 2026-07-30 | $4.12 | $4.20 | 1.94% | 135.32K |
| 2026-07-29 | $4.14 | $4.15 | 0.24% | 151.1K |
| 2026-07-28 | $4.05 | $4.06 | 0.25% | 257.83K |
| 2026-07-27 | $3.91 | $3.95 | 1.02% | 434K |
| 2026-07-24 | $3.82 | $3.83 | 0.26% | 168.5K |
| 2026-07-23 | $3.69 | $3.74 | 1.36% | 213.6K |
| 2026-07-22 | $3.75 | $3.73 | -0.53% | 101.8K |
| 2026-07-21 | $3.76 | $3.74 | -0.53% | 476.34K |
| 2026-07-20 | $3.54 | $3.67 | 3.67% | 254.6K |
| 2026-07-17 | $3.65 | $3.68 | 0.82% | 316.2K |
| 2026-07-16 | $3.66 | $3.62 | -1.09% | 274.6K |
| 2026-07-15 | $3.58 | $3.59 | 0.28% | 307K |
| 2026-07-14 | $3.57 | $3.58 | 0.28% | 701.52K |
| 2026-07-13 | $3.49 | $3.50 | 0.29% | 416K |
| 2026-07-10 | $3.44 | $3.48 | 1.16% | 423.83K |
| 2026-07-09 | $3.48 | $3.49 | 0.29% | 749.8K |
| 2026-07-08 | $3.48 | $3.48 | 0.00% | 334.72K |
| 2026-07-07 | $3.59 | $3.50 | -2.51% | 650.5K |
| 2026-07-06 | $3.48 | $3.52 | 1.15% | 767.5K |
| 2026-07-02 | $3.42 | $3.42 | 0.00% | 415.9K |
| 2026-07-01 | $3.35 | $3.34 | -0.30% | 475.8K |
| 2026-06-30 | $3.43 | $3.37 | -1.75% | 725.4K |
| 2026-06-29 | $3.49 | $3.44 | -1.43% | 680.8K |
| 2026-06-26 | $3.44 | $3.43 | -0.29% | 429.93K |
| 2026-06-25 | $3.46 | $3.42 | -1.16% | 355.52K |
| 2026-06-24 | $3.44 | $3.44 | 0.00% | 423.5K |
| 2026-06-23 | $3.46 | $3.45 | -0.29% | 395.24K |
| 2026-06-22 | $3.50 | $3.53 | 0.86% | 562.88K |
| 2026-06-18 | $3.54 | $3.55 | 0.28% | 490.3K |
| 2026-06-17 | $3.51 | $3.51 | 0.00% | 231.3K |
| 2026-06-16 | $3.60 | $3.57 | -0.83% | 347.82K |
| 2026-06-15 | $3.60 | $3.62 | 0.56% | 379.02K |
| 2026-06-12 | $3.50 | $3.52 | 0.57% | 272.12K |
| 2026-06-11 | $3.38 | $3.45 | 2.07% | 510.5K |
| 2026-06-10 | $3.45 | $3.41 | -1.16% | 225.7K |
| 2026-06-09 | $3.48 | $3.42 | -1.72% | 701.2K |
| 2026-06-08 | $3.45 | $3.48 | 0.87% | 556.2K |
| 2026-06-05 | $3.49 | $3.41 | -2.29% | 444.1K |
| 2026-06-04 | $3.42 | $3.44 | 0.58% | 538.2K |
| 2026-06-03 | $3.45 | $3.47 | 0.58% | 271.1K |
| 2026-06-02 | $3.42 | $3.42 | 0.00% | 479.11K |
| 2026-06-01 | $3.48 | $3.49 | 0.29% | 727.9K |
| 2026-05-29 | $3.58 | $3.61 | 0.84% | 338.7K |
| 2026-05-28 | $3.58 | $3.62 | 1.12% | 242.2K |
| 2026-05-27 | $3.65 | $3.60 | -1.37% | 292.22K |
| 2026-05-26 | $3.62 | $3.57 | -1.38% | 262.73K |
| 2026-05-22 | $3.49 | $3.52 | 0.86% | 250.13K |
| 2026-05-21 | $3.47 | $3.49 | 0.58% | 389.7K |
| 2026-05-20 | $3.49 | $3.49 | 0.00% | 364.5K |
| 2026-05-19 | $3.50 | $3.50 | 0.00% | 357.11K |
| 2026-05-18 | $3.54 | $3.52 | -0.56% | 355.1K |
| 2026-05-15 | $3.57 | $3.58 | 0.28% | 222.54K |
| 2026-05-14 | $3.55 | $3.56 | 0.28% | 410K |
| 2026-05-13 | $3.62 | $3.65 | 0.83% | 244.05K |
| 2026-05-12 | $3.67 | $3.60 | -1.91% | 272.9K |
| 2026-05-11 | $3.60 | $3.64 | 1.11% | 331.7K |
| 2026-05-08 | $3.78 | $3.72 | -1.59% | 209.7K |
| 2026-05-07 | $3.75 | $3.76 | 0.27% | 409.5K |
| 2026-05-06 | $3.73 | $3.76 | 0.80% | 175.9K |
| 2026-05-05 | $3.66 | $3.70 | 1.09% | 219.8K |
| 2026-05-04 | $3.67 | $3.66 | -0.27% | 317.9K |
| 2026-05-01 | $3.71 | $3.68 | -0.81% | 170.2K |
| 2026-04-30 | $3.69 | $3.72 | 0.81% | 501.41K |
| 2026-04-29 | $3.73 | $3.65 | -2.14% | 210.9K |
| 2026-04-28 | $3.65 | $3.67 | 0.55% | 495.74K |
| 2026-04-27 | $3.63 | $3.60 | -0.83% | 429.7K |
| 2026-04-24 | $3.54 | $3.60 | 1.69% | 174.8K |
| 2026-04-23 | $3.57 | $3.61 | 1.12% | 373.2K |
| 2026-04-22 | $3.62 | $3.65 | 0.83% | 187.43K |
| 2026-04-21 | $3.70 | $3.67 | -0.81% | 292.6K |
| 2026-04-20 | $3.62 | $3.72 | 2.76% | 334.2K |
| 2026-04-17 | $3.89 | $3.75 | -3.60% | 342.1K |
| 2026-04-16 | $3.68 | $3.71 | 0.82% | 360.14K |
| 2026-04-15 | $3.91 | $3.73 | -4.60% | 385.5K |
| 2026-04-14 | $3.64 | $3.73 | 2.47% | 164.13K |
| 2026-04-13 | $3.80 | $3.75 | -1.32% | 271.3K |
| 2026-04-10 | $3.77 | $3.73 | -1.06% | 178.2K |
| 2026-04-09 | $3.78 | $3.76 | -0.53% | 276.63K |
| 2026-04-08 | $3.64 | $3.74 | 2.75% | 168.02K |
| 2026-04-07 | $3.53 | $3.62 | 2.55% | 556.71K |
| 2026-04-06 | $3.78 | $3.64 | -3.70% | 438.33K |
| 2026-04-02 | $3.66 | $3.65 | -0.27% | 310.04K |
| 2026-04-01 | $3.72 | $3.69 | -0.81% | 159.2K |
| 2026-03-31 | $3.62 | $3.64 | 0.55% | 568.7K |
| 2026-03-30 | $3.55 | $3.58 | 0.85% | 416.14K |