Is Nomura Research Institute Ltd Unsponsored ADR (NRILY) a Buy, Sell, or Hold?
OTC : NRILY
Nomura Research Institute Ltd Unsponsored ADR — Stock Chart
$28.92 USD
-$0.68 (-2.3%)
- Volume
- 1.18K
- Average Volume
- 47.93K
- Market Capitalization
- $16.19B
- P/E Ratio
- 145.40
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $43.20
- Year Low
- $22.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.39
- Current Ratio
- $1.62
NRILY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $28.88 | $28.97 | 0.31% | 13100 |
| 2026-08-04 | $29.61 | $29.60 | -0.03% | 23800 |
| 2026-08-03 | $29.76 | $30.12 | 1.21% | 47200 |
| 2026-07-31 | $29.32 | $29.35 | 0.10% | 37036 |
| 2026-07-30 | $31.05 | $33.06 | 6.47% | 20832 |
| 2026-07-29 | $33.41 | $33.74 | 0.99% | 13023 |
| 2026-07-28 | $32.97 | $32.80 | -0.52% | 27220 |
| 2026-07-27 | $31.84 | $31.70 | -0.44% | 31200 |
| 2026-07-24 | $30.24 | $30.29 | 0.17% | 26000 |
| 2026-07-23 | $29.81 | $29.53 | -0.94% | 23830 |
| 2026-07-22 | $30.47 | $30.28 | -0.62% | 16200 |
| 2026-07-21 | $31.25 | $31.25 | 0.00% | 11815 |
| 2026-07-20 | $31.63 | $31.41 | -0.70% | 23600 |
| 2026-07-17 | $31.14 | $31.34 | 0.64% | 20600 |
| 2026-07-16 | $31.99 | $31.51 | -1.50% | 23139 |
| 2026-07-15 | $30.30 | $30.35 | 0.17% | 18500 |
| 2026-07-14 | $31.20 | $30.55 | -2.08% | 54516 |
| 2026-07-13 | $31.15 | $31.07 | -0.26% | 40000 |
| 2026-07-10 | $30.82 | $31.05 | 0.75% | 115.6K |
| 2026-07-09 | $30.72 | $31.01 | 0.94% | 33800 |
| 2026-07-08 | $30.52 | $30.49 | -0.10% | 53305 |
| 2026-07-07 | $31.68 | $31.40 | -0.88% | 36620 |
| 2026-07-06 | $31.38 | $31.42 | 0.13% | 43742 |
| 2026-07-02 | $30.41 | $30.05 | -1.18% | 26400 |
| 2026-07-01 | $27.96 | $28.65 | 2.47% | 76700 |
| 2026-06-30 | $28.29 | $28.20 | -0.32% | 57400 |
| 2026-06-29 | $28.78 | $28.70 | -0.28% | 62030 |
| 2026-06-26 | $26.61 | $27.11 | 1.88% | 66100 |
| 2026-06-25 | $26.37 | $26.10 | -1.02% | 43700 |
| 2026-06-24 | $27.05 | $26.94 | -0.41% | 46219 |
| 2026-06-23 | $26.36 | $26.75 | 1.48% | 82934 |
| 2026-06-22 | $25.84 | $26.12 | 1.08% | 95607 |
| 2026-06-18 | $28.79 | $28.40 | -1.35% | 107.1K |
| 2026-06-17 | $28.68 | $28.45 | -0.80% | 46800 |
| 2026-06-16 | $28.09 | $28.04 | -0.18% | 33500 |
| 2026-06-15 | $29.07 | $28.61 | -1.58% | 40000 |
| 2026-06-12 | $28.62 | $28.29 | -1.15% | 16944 |
| 2026-06-11 | $29.03 | $28.95 | -0.28% | 25400 |
| 2026-06-10 | $28.91 | $28.87 | -0.14% | 17744 |
| 2026-06-09 | $28.91 | $28.66 | -0.86% | 55700 |
| 2026-06-08 | $29.58 | $29.54 | -0.14% | 28936 |
| 2026-06-05 | $30.45 | $30.00 | -1.48% | 23700 |
| 2026-06-04 | $29.60 | $29.98 | 1.28% | 66530 |
| 2026-06-03 | $30.29 | $29.93 | -1.19% | 39134 |
| 2026-06-02 | $31.74 | $31.26 | -1.51% | 34547 |
| 2026-06-01 | $32.79 | $33.51 | 2.20% | 206.74K |
| 2026-05-29 | $31.37 | $31.99 | 1.98% | 92800 |
| 2026-05-28 | $30.35 | $30.79 | 1.45% | 43800 |
| 2026-05-27 | $29.73 | $29.80 | 0.24% | 33000 |
| 2026-05-26 | $27.82 | $28.61 | 2.84% | 25413 |
| 2026-05-22 | $29.68 | $29.58 | -0.34% | 18238 |
| 2026-05-21 | $29.08 | $29.63 | 1.89% | 41100 |
| 2026-05-20 | $29.70 | $29.83 | 0.44% | 31100 |
| 2026-05-19 | $30.00 | $29.83 | -0.57% | 85400 |
| 2026-05-18 | $28.98 | $28.74 | -0.83% | 62500 |
| 2026-05-15 | $27.23 | $27.51 | 1.03% | 50900 |
| 2026-05-14 | $26.17 | $26.41 | 0.92% | 98212 |
| 2026-05-13 | $27.35 | $27.40 | 0.18% | 41133 |
| 2026-05-12 | $26.74 | $26.71 | -0.11% | 60400 |
| 2026-05-11 | $27.24 | $27.34 | 0.37% | 58400 |
| 2026-05-08 | $28.01 | $27.72 | -1.04% | 60600 |
| 2026-05-07 | $27.00 | $27.22 | 0.81% | 96038 |
| 2026-05-06 | $27.00 | $26.97 | -0.11% | 26409 |
| 2026-05-05 | $26.50 | $26.55 | 0.19% | 43600 |
| 2026-05-04 | $26.73 | $26.54 | -0.71% | 33122 |
| 2026-05-01 | $27.14 | $26.62 | -1.92% | 20000 |
| 2026-04-30 | $26.61 | $26.66 | 0.19% | 52000 |
| 2026-04-29 | $27.36 | $26.69 | -2.45% | 37300 |
| 2026-04-28 | $26.89 | $26.96 | 0.26% | 49700 |
| 2026-04-27 | $27.65 | $27.54 | -0.40% | 42100 |
| 2026-04-24 | $31.95 | $32.39 | 1.38% | 46600 |
| 2026-04-23 | $29.55 | $29.05 | -1.69% | 40616 |
| 2026-04-22 | $32.30 | $32.17 | -0.40% | 17500 |
| 2026-04-21 | $31.30 | $30.97 | -1.05% | 28600 |
| 2026-04-20 | $31.59 | $31.28 | -0.98% | 23500 |
| 2026-04-17 | $30.79 | $31.05 | 0.84% | 28218 |
| 2026-04-16 | $30.75 | $30.59 | -0.52% | 32200 |
| 2026-04-15 | $31.23 | $31.31 | 0.26% | 66100 |
| 2026-04-14 | $29.86 | $29.50 | -1.21% | 44842 |
| 2026-04-13 | $28.64 | $29.03 | 1.36% | 196.6K |
| 2026-04-10 | $27.28 | $27.57 | 1.06% | 82631 |
| 2026-04-09 | $28.28 | $27.89 | -1.38% | 74100 |
| 2026-04-08 | $29.21 | $28.47 | -2.53% | 76200 |
| 2026-04-07 | $27.83 | $27.94 | 0.40% | 115.62K |
| 2026-04-06 | $28.05 | $28.02 | -0.11% | 64638 |
| 2026-04-02 | $27.75 | $27.86 | 0.40% | 72900 |
| 2026-04-01 | $28.50 | $29.08 | 2.04% | 53702 |
| 2026-03-31 | $26.07 | $27.67 | 6.14% | 113.3K |
| 2026-03-30 | $26.26 | $26.53 | 1.03% | 88400 |
| 2026-03-27 | $26.47 | $25.67 | -3.02% | 49600 |