Is North European Oil Royalty Trust (NRT) a Buy, Sell, or Hold?
NYSE : NRT
North European Oil Royalty Trust — Stock Chart
$8.81 USD
-$0.05 (-0.56%)
- Volume
- 10.73K
- Average Volume
- 52.78K
- Market Capitalization
- $80.97M
- P/E Ratio
- 8.64
- Dividend Yield
- 11.46%
- Price Target
- Year High
- $10.49
- Year Low
- $4.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.93
NRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.76 | $8.81 | 0.57% | 12238 |
| 2026-08-06 | $8.70 | $8.86 | 1.84% | 30400 |
| 2026-08-05 | $8.80 | $8.68 | -1.36% | 40700 |
| 2026-08-04 | $8.99 | $8.86 | -1.45% | 59039 |
| 2026-08-03 | $9.56 | $9.10 | -4.81% | 105.53K |
| 2026-07-31 | $8.83 | $9.51 | 7.70% | 111.64K |
| 2026-07-30 | $8.88 | $8.87 | -0.11% | 20422 |
| 2026-07-29 | $8.60 | $8.77 | 1.98% | 38900 |
| 2026-07-28 | $8.60 | $8.59 | -0.12% | 25344 |
| 2026-07-27 | $8.75 | $8.62 | -1.49% | 51300 |
| 2026-07-24 | $8.62 | $8.89 | 3.13% | 65700 |
| 2026-07-23 | $8.64 | $8.51 | -1.50% | 65500 |
| 2026-07-22 | $8.49 | $8.64 | 1.77% | 92800 |
| 2026-07-21 | $8.28 | $8.25 | -0.36% | 28708 |
| 2026-07-20 | $7.73 | $8.16 | 5.56% | 45400 |
| 2026-07-17 | $7.88 | $7.73 | -1.90% | 33007 |
| 2026-07-16 | $7.52 | $7.82 | 3.99% | 21146 |
| 2026-07-15 | $7.55 | $7.64 | 1.19% | 17600 |
| 2026-07-14 | $7.89 | $7.49 | -5.07% | 91967 |
| 2026-07-13 | $7.60 | $7.84 | 3.16% | 66100 |
| 2026-07-10 | $7.19 | $7.31 | 1.67% | 22300 |
| 2026-07-09 | $7.17 | $7.24 | 0.98% | 50200 |
| 2026-07-08 | $7.20 | $7.19 | -0.14% | 40900 |
| 2026-07-07 | $6.92 | $7.15 | 3.32% | 19600 |
| 2026-07-06 | $7.08 | $6.83 | -3.53% | 152.2K |
| 2026-07-02 | $7.10 | $7.15 | 0.70% | 23100 |
| 2026-07-01 | $7.13 | $7.20 | 0.98% | 34800 |
| 2026-06-30 | $6.97 | $7.31 | 4.88% | 31208 |
| 2026-06-29 | $7.34 | $6.98 | -4.90% | 42819 |
| 2026-06-26 | $7.18 | $7.27 | 1.25% | 8300 |
| 2026-06-25 | $7.21 | $7.18 | -0.42% | 13400 |
| 2026-06-24 | $7.42 | $7.32 | -1.35% | 26514 |
| 2026-06-23 | $7.09 | $7.38 | 4.09% | 30043 |
| 2026-06-22 | $7.09 | $7.03 | -0.85% | 58300 |
| 2026-06-18 | $7.22 | $7.12 | -1.39% | 80100 |
| 2026-06-17 | $7.34 | $7.34 | 0.00% | 24446 |
| 2026-06-16 | $7.45 | $7.42 | -0.40% | 17000 |
| 2026-06-15 | $7.50 | $7.39 | -1.47% | 164.32K |
| 2026-06-12 | $7.58 | $7.67 | 1.19% | 13675 |
| 2026-06-11 | $7.87 | $7.71 | -2.03% | 25100 |
| 2026-06-10 | $7.61 | $7.79 | 2.37% | 48063 |
| 2026-06-09 | $7.62 | $7.69 | 0.92% | 100.57K |
| 2026-06-08 | $8.16 | $7.62 | -6.62% | 276.44K |
| 2026-06-05 | $8.30 | $8.05 | -3.01% | 14700 |
| 2026-06-04 | $8.15 | $8.28 | 1.60% | 42500 |
| 2026-06-03 | $8.16 | $8.17 | 0.12% | 25000 |
| 2026-06-02 | $8.16 | $8.08 | -0.98% | 50907 |
| 2026-06-01 | $8.11 | $8.26 | 1.85% | 61100 |
| 2026-05-29 | $8.22 | $8.01 | -2.55% | 59108 |
| 2026-05-28 | $7.99 | $8.12 | 1.63% | 66625 |
| 2026-05-27 | $7.75 | $7.91 | 2.06% | 73200 |
| 2026-05-26 | $7.75 | $7.87 | 1.55% | 55200 |
| 2026-05-22 | $7.86 | $7.91 | 0.64% | 35700 |
| 2026-05-21 | $7.82 | $7.86 | 0.51% | 42200 |
| 2026-05-20 | $7.93 | $7.82 | -1.39% | 40500 |
| 2026-05-19 | $8.03 | $7.99 | -0.50% | 28911 |
| 2026-05-18 | $8.21 | $8.09 | -1.46% | 24712 |
| 2026-05-15 | $8.17 | $8.05 | -1.47% | 50500 |
| 2026-05-14 | $7.70 | $8.01 | 4.03% | 41727 |
| 2026-05-13 | $7.94 | $7.80 | -1.76% | 70602 |
| 2026-05-12 | $8.35 | $8.41 | 0.72% | 91200 |
| 2026-05-11 | $8.38 | $8.37 | -0.12% | 62114 |
| 2026-05-08 | $8.24 | $8.26 | 0.24% | 59020 |
| 2026-05-07 | $8.10 | $8.12 | 0.25% | 28613 |
| 2026-05-06 | $8.38 | $8.10 | -3.34% | 81823 |
| 2026-05-05 | $8.72 | $8.63 | -1.03% | 32501 |
| 2026-05-04 | $8.25 | $8.60 | 4.24% | 79900 |
| 2026-05-01 | $8.36 | $8.32 | -0.48% | 58229 |
| 2026-04-30 | $7.97 | $8.27 | 3.76% | 60900 |
| 2026-04-29 | $8.21 | $7.96 | -3.05% | 69800 |
| 2026-04-28 | $8.32 | $8.39 | 0.84% | 25600 |
| 2026-04-27 | $8.38 | $8.39 | 0.12% | 26300 |
| 2026-04-24 | $8.26 | $8.35 | 1.09% | 19538 |
| 2026-04-23 | $8.36 | $8.31 | -0.60% | 19700 |
| 2026-04-22 | $7.97 | $8.34 | 4.64% | 48622 |
| 2026-04-21 | $7.73 | $8.01 | 3.62% | 55100 |
| 2026-04-20 | $7.72 | $7.72 | 0.00% | 101.1K |
| 2026-04-17 | $8.55 | $7.68 | -10.18% | 343.3K |
| 2026-04-16 | $8.58 | $8.87 | 3.38% | 51600 |
| 2026-04-15 | $8.63 | $8.58 | -0.58% | 44500 |
| 2026-04-14 | $9.09 | $8.59 | -5.50% | 124.58K |
| 2026-04-13 | $8.76 | $9.10 | 3.88% | 82581 |
| 2026-04-10 | $8.57 | $8.73 | 1.87% | 26202 |
| 2026-04-09 | $8.80 | $8.60 | -2.27% | 116.01K |
| 2026-04-08 | $8.88 | $8.63 | -2.82% | 158.06K |
| 2026-04-07 | $9.31 | $9.29 | -0.21% | 42520 |
| 2026-04-06 | $9.45 | $9.31 | -1.48% | 66509 |
| 2026-04-02 | $9.09 | $9.50 | 4.51% | 104.5K |
| 2026-04-01 | $8.96 | $8.74 | -2.46% | 146.73K |
| 2026-03-31 | $9.12 | $9.00 | -1.32% | 61210 |