Is Noram Lithium Corp. (NRVTF) a Buy, Sell, or Hold?
OTC : NRVTF
Noram Lithium Corp. — Stock Chart
$0.048 USD
$0.0 (-4.0%)
- Volume
- 50K
- Average Volume
- 75.57K
- Market Capitalization
- $4.34M
- P/E Ratio
- -7.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
NRVTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.05 | $0.05 | -4.00% | 50000 |
| 2026-08-04 | $0.05 | $0.05 | -0.40% | 70502 |
| 2026-08-03 | $0.05 | $0.05 | 1.07% | 49000 |
| 2026-07-31 | $0.05 | $0.05 | 2.83% | 66000 |
| 2026-07-30 | $0.05 | $0.05 | 2.40% | 128.6K |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | 3946 |
| 2026-07-28 | $0.05 | $0.05 | -3.92% | 8000 |
| 2026-07-27 | $0.05 | $0.05 | 4.93% | 89900 |
| 2026-07-24 | $0.05 | $0.05 | 0.37% | 182.6K |
| 2026-07-23 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-07-22 | $0.06 | $0.06 | 3.24% | 16310 |
| 2026-07-21 | $0.06 | $0.06 | -9.08% | 39512 |
| 2026-07-20 | $0.06 | $0.06 | -1.04% | 41400 |
| 2026-07-17 | $0.06 | $0.06 | 1.49% | 52500 |
| 2026-07-16 | $0.06 | $0.06 | 1.10% | 93300 |
| 2026-07-15 | $0.06 | $0.06 | -2.22% | 37000 |
| 2026-07-14 | $0.07 | $0.07 | 3.25% | 1400 |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-07-09 | $0.07 | $0.07 | -3.38% | 30000 |
| 2026-07-08 | $0.07 | $0.07 | 14.33% | 30000 |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-07-06 | $0.07 | $0.07 | 0.35% | 11000 |
| 2026-07-02 | $0.07 | $0.07 | 1.33% | 140.7K |
| 2026-07-01 | $0.06 | $0.06 | -2.03% | 90000 |
| 2026-06-30 | $0.06 | $0.06 | 0.39% | 43033 |
| 2026-06-29 | $0.07 | $0.06 | -2.11% | 10215 |
| 2026-06-26 | $0.06 | $0.07 | 7.29% | 155.3K |
| 2026-06-25 | $0.06 | $0.06 | -5.78% | 91600 |
| 2026-06-24 | $0.07 | $0.07 | -2.32% | 17000 |
| 2026-06-23 | $0.07 | $0.07 | 1.71% | 9200 |
| 2026-06-22 | $0.07 | $0.07 | -1.96% | 82028 |
| 2026-06-18 | $0.07 | $0.07 | 5.47% | 79400 |
| 2026-06-17 | $0.07 | $0.07 | 0.95% | 99000 |
| 2026-06-16 | $0.07 | $0.08 | 4.88% | 69527 |
| 2026-06-15 | $0.07 | $0.08 | 10.81% | 37100 |
| 2026-06-12 | $0.08 | $0.07 | -5.55% | 79400 |
| 2026-06-11 | $0.07 | $0.08 | 5.75% | 339.9K |
| 2026-06-10 | $0.08 | $0.07 | -7.23% | 76200 |
| 2026-06-09 | $0.09 | $0.09 | -3.83% | 75435 |
| 2026-06-08 | $0.09 | $0.09 | -0.22% | 499.4K |
| 2026-06-05 | $0.13 | $0.09 | -29.38% | 360K |
| 2026-06-04 | $0.12 | $0.14 | 13.25% | 100.3K |
| 2026-06-03 | $0.14 | $0.14 | 3.63% | 118.9K |
| 2026-06-02 | $0.14 | $0.14 | -2.43% | 10000 |
| 2026-06-01 | $0.13 | $0.14 | 9.29% | 54800 |
| 2026-05-29 | $0.14 | $0.14 | -1.86% | 43000 |
| 2026-05-28 | $0.13 | $0.14 | 5.23% | 96401 |
| 2026-05-27 | $0.13 | $0.13 | 0.76% | 192.8K |
| 2026-05-26 | $0.13 | $0.14 | 1.36% | 62200 |
| 2026-05-22 | $0.14 | $0.13 | -4.36% | 20046 |
| 2026-05-21 | $0.14 | $0.13 | -4.29% | 8000 |
| 2026-05-20 | $0.14 | $0.14 | 0.00% | 57225 |
| 2026-05-19 | $0.13 | $0.14 | 6.06% | 69700 |
| 2026-05-18 | $0.14 | $0.14 | -2.12% | 22500 |
| 2026-05-15 | $0.13 | $0.14 | 4.92% | 104.9K |
| 2026-05-14 | $0.14 | $0.13 | -3.29% | 98800 |
| 2026-05-13 | $0.14 | $0.13 | -2.91% | 190.13K |
| 2026-05-12 | $0.12 | $0.14 | 10.52% | 16900 |
| 2026-05-11 | $0.13 | $0.14 | 6.72% | 116.41K |
| 2026-05-08 | $0.12 | $0.13 | 2.10% | 178.3K |
| 2026-05-07 | $0.11 | $0.13 | 14.25% | 13407 |
| 2026-05-06 | $0.13 | $0.13 | 0.00% | 13000 |
| 2026-05-05 | $0.14 | $0.13 | -5.19% | 18710 |
| 2026-05-04 | $0.14 | $0.13 | -0.70% | 10149 |
| 2026-05-01 | $0.14 | $0.13 | -2.00% | 16402 |
| 2026-04-30 | $0.14 | $0.14 | 0.00% | 10100 |
| 2026-04-29 | $0.14 | $0.13 | -2.39% | 2100 |
| 2026-04-28 | $0.12 | $0.13 | 6.88% | 75500 |
| 2026-04-27 | $0.13 | $0.13 | 2.00% | 79800 |
| 2026-04-24 | $0.13 | $0.13 | 2.69% | 83105 |
| 2026-04-23 | $0.12 | $0.12 | 2.26% | 85400 |
| 2026-04-22 | $0.13 | $0.12 | -4.54% | 1548 |
| 2026-04-21 | $0.13 | $0.13 | -2.01% | 8703 |
| 2026-04-20 | $0.12 | $0.13 | 4.52% | 18100 |
| 2026-04-17 | $0.13 | $0.13 | 1.19% | 125K |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 200.3K |
| 2026-04-15 | $0.12 | $0.12 | 3.33% | 124.3K |
| 2026-04-14 | $0.12 | $0.12 | 2.70% | 55540 |
| 2026-04-13 | $0.11 | $0.12 | 6.71% | 72829 |
| 2026-04-10 | $0.12 | $0.12 | -2.79% | 85700 |
| 2026-04-09 | $0.13 | $0.12 | -4.64% | 155.5K |
| 2026-04-08 | $0.12 | $0.12 | 2.58% | 161.8K |
| 2026-04-07 | $0.12 | $0.12 | -1.18% | 2741 |
| 2026-04-06 | $0.13 | $0.12 | -5.51% | 37629 |
| 2026-04-02 | $0.12 | $0.11 | -3.66% | 111.02K |
| 2026-04-01 | $0.11 | $0.12 | 3.80% | 45009 |
| 2026-03-31 | $0.12 | $0.12 | -3.21% | 32100 |
| 2026-03-30 | $0.11 | $0.11 | -2.10% | 42900 |
| 2026-03-27 | $0.12 | $0.12 | -0.74% | 16945 |