Is NSTAR Electric Company PFD 4.25% (NSARP) a Buy, Sell, or Hold?
OTC : NSARP
NSTAR Electric Company PFD 4.25% — Stock Chart
$68.66 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 136
- Market Capitalization
- $28.42B
- P/E Ratio
- 30.35
- Dividend Yield
- 6.20%
- Price Target
- Year High
- $75.50
- Year Low
- $68.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.63
- Current Ratio
- $0.80
NSARP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $69.00 | $68.66 | -100.00% | 25 |
| 2026-07-31 | $68.66 | $68.66 | 0.00% | 25 |
| 2026-07-30 | $68.66 | $68.66 | 0.00% | 292 |
| 2026-07-29 | $68.50 | $68.66 | 0.23% | 600 |
| 2026-07-28 | $69.18 | $69.18 | 0.00% | - |
| 2026-07-27 | $69.18 | $69.18 | 0.00% | 300 |
| 2026-07-24 | $69.35 | $69.18 | -0.25% | 700 |
| 2026-07-23 | $70.00 | $70.00 | 0.00% | 100 |
| 2026-07-22 | $70.00 | $70.00 | 0.00% | 100 |
| 2026-07-21 | $70.00 | $70.00 | 0.00% | 100 |
| 2026-07-20 | $70.00 | $70.00 | 0.00% | 100 |
| 2026-07-17 | $69.00 | $69.00 | 0.00% | 1190 |
| 2026-07-16 | $69.00 | $69.00 | 0.00% | - |
| 2026-07-15 | $69.00 | $69.00 | 0.00% | 1190 |
| 2026-07-14 | $71.00 | $69.00 | -2.82% | 1800 |
| 2026-07-13 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-07-10 | $69.95 | $69.95 | 0.00% | 200 |
| 2026-07-09 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-07-08 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-07-07 | $71.00 | $71.00 | 0.00% | - |
| 2026-07-06 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-07-02 | $71.00 | $71.00 | 0.00% | 300 |
| 2026-07-01 | $71.00 | $71.00 | 0.00% | 726 |
| 2026-06-30 | $71.00 | $71.00 | 0.00% | 726 |
| 2026-06-29 | $71.00 | $71.00 | 0.00% | 726 |
| 2026-06-26 | $71.00 | $71.00 | 0.00% | 726 |
| 2026-06-25 | $70.29 | $71.00 | 1.01% | 1200 |
| 2026-06-24 | $72.90 | $72.90 | 0.00% | 50 |
| 2026-06-23 | $72.90 | $72.90 | 0.00% | 50 |
| 2026-06-22 | $72.90 | $72.90 | 0.00% | 100 |
| 2026-06-18 | $72.90 | $72.90 | 0.00% | 100 |
| 2026-06-17 | $72.90 | $72.90 | 0.00% | 100 |
| 2026-06-16 | $70.50 | $70.50 | 0.00% | 100 |
| 2026-06-15 | $70.50 | $70.50 | 0.00% | 150 |
| 2026-06-12 | $70.50 | $70.50 | 0.00% | 150 |
| 2026-06-11 | $70.50 | $70.50 | 0.00% | 200 |
| 2026-06-10 | $69.70 | $69.70 | 0.00% | - |
| 2026-06-09 | $69.70 | $69.70 | 0.00% | - |
| 2026-06-08 | $69.70 | $69.70 | 0.00% | - |
| 2026-06-05 | $69.70 | $69.70 | 0.00% | 391 |
| 2026-06-04 | $69.70 | $69.70 | 0.00% | - |
| 2026-06-03 | $69.36 | $69.70 | 0.49% | 900 |
| 2026-06-02 | $70.00 | $70.00 | 0.00% | 100 |
| 2026-06-01 | $70.00 | $70.00 | 0.00% | 100 |
| 2026-05-29 | $70.00 | $70.00 | 0.00% | 200 |
| 2026-05-28 | $70.50 | $70.50 | 0.00% | 1000 |
| 2026-05-27 | $70.50 | $70.50 | 0.00% | 1000 |
| 2026-05-26 | $70.50 | $70.50 | 0.00% | 1000 |
| 2026-05-22 | $69.95 | $70.50 | 0.79% | 1100 |
| 2026-05-21 | $70.15 | $70.15 | 0.00% | 100 |
| 2026-05-20 | $70.15 | $70.15 | 0.00% | 200 |
| 2026-05-19 | $70.15 | $70.15 | 0.00% | 300 |
| 2026-05-18 | $70.15 | $70.15 | 0.00% | 400 |
| 2026-05-15 | $72.00 | $72.00 | 0.00% | - |
| 2026-05-14 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-05-13 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-05-12 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-05-11 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-05-08 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-05-07 | $72.00 | $72.00 | 0.00% | - |
| 2026-05-06 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-05-05 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-05-04 | $72.00 | $72.00 | 0.00% | - |
| 2026-05-01 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-30 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-29 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-28 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-27 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-24 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-23 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-22 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-21 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-20 | $72.00 | $72.00 | 0.00% | - |
| 2026-04-17 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-16 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-15 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-14 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-13 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-10 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-09 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-08 | $72.00 | $72.00 | 0.00% | - |
| 2026-04-07 | $72.00 | $72.00 | 0.00% | - |
| 2026-04-06 | $72.00 | $72.00 | 0.00% | 3121 |
| 2026-04-02 | $70.69 | $70.69 | 0.00% | 100 |
| 2026-04-01 | $70.69 | $70.69 | 0.00% | 100 |
| 2026-03-31 | $70.69 | $70.69 | 0.00% | 100 |
| 2026-03-30 | $70.69 | $70.69 | 0.00% | 100 |
| 2026-03-27 | $71.88 | $70.69 | -1.66% | 300 |
| 2026-03-26 | $72.75 | $72.75 | 0.00% | 100 |
| 2026-03-25 | $72.75 | $72.75 | 0.00% | 100 |