Is Northern Shield Resources Inc. (NSHRF) a Buy, Sell, or Hold?
OTC : NSHRF
Northern Shield Resources Inc. — Stock Chart
$0.025 USD
-$0.01 (-24.92%)
- Volume
- 20K
- Average Volume
- 6.1K
- Market Capitalization
- $3.84M
- P/E Ratio
- -7.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.63
NSHRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 2200 |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-22 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-21 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-20 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-17 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-10 | $0.03 | $0.02 | -30.67% | 72910 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-22 | $0.03 | $0.03 | -8.81% | 20000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 20600 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 4860 |
| 2026-06-12 | $0.01 | $0.03 | 580.00% | 5300 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-08 | $0.03 | $0.02 | -33.33% | 60000 |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 3500 |
| 2026-05-19 | $0.03 | $0.03 | 3.36% | 93700 |
| 2026-05-18 | $0.03 | $0.03 | -6.67% | 6500 |
| 2026-05-15 | $0.04 | $0.03 | -16.67% | 60000 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 500 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 500 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 43000 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | 26000 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 1140 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 1140 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 1140 |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 1140 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 1140 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 1140 |