Is NextTrip, Inc. (NTRP) a Buy, Sell, or Hold?
NASDAQ : NTRP
NextTrip, Inc. — Stock Chart
$1.52 USD
-$0.15 (-8.98%)
- Volume
- 64.62K
- Average Volume
- 136.16K
- Market Capitalization
- $11.16M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.20
- Year Low
- $1.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
NTRP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.65 | $1.52 | -7.88% | 65122 |
| 2026-08-07 | $1.73 | $1.67 | -3.47% | 41321 |
| 2026-08-06 | $1.67 | $1.64 | -1.80% | 83000 |
| 2026-08-05 | $1.77 | $1.70 | -3.95% | 38341 |
| 2026-08-04 | $1.73 | $1.74 | 0.58% | 96600 |
| 2026-08-03 | $1.64 | $1.71 | 4.27% | 36400 |
| 2026-07-31 | $1.64 | $1.62 | -1.22% | 63583 |
| 2026-07-30 | $1.65 | $1.63 | -1.21% | 14288 |
| 2026-07-29 | $1.63 | $1.65 | 1.23% | 11727 |
| 2026-07-28 | $1.76 | $1.64 | -6.82% | 32439 |
| 2026-07-27 | $1.73 | $1.71 | -1.16% | 47549 |
| 2026-07-24 | $1.89 | $1.75 | -7.41% | 50000 |
| 2026-07-23 | $1.92 | $1.79 | -6.77% | 42800 |
| 2026-07-22 | $1.91 | $1.92 | 0.52% | 169.34K |
| 2026-07-21 | $1.88 | $1.84 | -2.13% | 85400 |
| 2026-07-20 | $1.93 | $1.90 | -1.55% | 113.79K |
| 2026-07-17 | $1.67 | $1.94 | 16.17% | 389.42K |
| 2026-07-16 | $1.83 | $1.66 | -9.29% | 497.4K |
| 2026-07-15 | $2.05 | $2.04 | -0.49% | 6.04M |
| 2026-07-14 | $2.05 | $2.01 | -1.95% | 18500 |
| 2026-07-13 | $2.13 | $2.08 | -2.35% | 21700 |
| 2026-07-10 | $2.08 | $2.11 | 1.44% | 78747 |
| 2026-07-09 | $2.09 | $2.05 | -1.91% | 10604 |
| 2026-07-08 | $2.07 | $2.05 | -0.97% | 34315 |
| 2026-07-07 | $2.15 | $2.03 | -5.58% | 20104 |
| 2026-07-06 | $2.08 | $2.05 | -1.44% | 17604 |
| 2026-07-02 | $2.14 | $2.09 | -2.34% | 23425 |
| 2026-07-01 | $2.08 | $2.15 | 3.37% | 34945 |
| 2026-06-30 | $2.05 | $2.14 | 4.39% | 34149 |
| 2026-06-29 | $2.14 | $2.05 | -4.21% | 135.3K |
| 2026-06-26 | $2.00 | $2.11 | 5.50% | 173.73K |
| 2026-06-25 | $2.00 | $1.93 | -3.50% | 33400 |
| 2026-06-24 | $1.97 | $1.98 | 0.51% | 50873 |
| 2026-06-23 | $2.09 | $2.00 | -4.31% | 75046 |
| 2026-06-22 | $2.08 | $2.05 | -1.44% | 145.55K |
| 2026-06-18 | $2.02 | $2.07 | 2.48% | 125.1K |
| 2026-06-17 | $2.04 | $2.02 | -0.98% | 30909 |
| 2026-06-16 | $2.13 | $2.05 | -3.76% | 30959 |
| 2026-06-15 | $2.17 | $2.08 | -4.15% | 44142 |
| 2026-06-12 | $2.25 | $2.16 | -4.00% | 37099 |
| 2026-06-11 | $2.30 | $2.23 | -3.04% | 212.6K |
| 2026-06-10 | $2.37 | $2.24 | -5.49% | 21200 |
| 2026-06-09 | $2.31 | $2.28 | -1.30% | 61800 |
| 2026-06-08 | $2.42 | $2.34 | -3.31% | 131.62K |
| 2026-06-05 | $2.48 | $2.46 | -0.81% | 101.7K |
| 2026-06-04 | $2.38 | $2.42 | 1.68% | 100.1K |
| 2026-06-03 | $2.39 | $2.30 | -3.77% | 15724 |
| 2026-06-02 | $2.28 | $2.37 | 3.95% | 33500 |
| 2026-06-01 | $2.20 | $2.35 | 6.82% | 42600 |
| 2026-05-29 | $2.18 | $2.18 | 0.00% | 21040 |
| 2026-05-28 | $2.25 | $2.13 | -5.33% | 45664 |
| 2026-05-27 | $2.28 | $2.23 | -2.19% | 20800 |
| 2026-05-26 | $2.36 | $2.29 | -2.97% | 54200 |
| 2026-05-22 | $2.30 | $2.38 | 3.48% | 10400 |
| 2026-05-21 | $2.30 | $2.30 | 0.00% | 15300 |
| 2026-05-20 | $2.31 | $2.30 | -0.43% | 31468 |
| 2026-05-19 | $2.42 | $2.37 | -2.07% | 12011 |
| 2026-05-18 | $2.59 | $2.41 | -6.95% | 19106 |
| 2026-05-15 | $2.40 | $2.42 | 0.83% | 51215 |
| 2026-05-14 | $2.48 | $2.58 | 4.03% | 53200 |
| 2026-05-13 | $2.44 | $2.51 | 2.87% | 50500 |
| 2026-05-12 | $2.57 | $2.50 | -2.72% | 42000 |
| 2026-05-11 | $2.58 | $2.48 | -3.88% | 49995 |
| 2026-05-08 | $2.51 | $2.55 | 1.59% | 15500 |
| 2026-05-07 | $2.57 | $2.64 | 2.72% | 32464 |
| 2026-05-06 | $2.67 | $2.60 | -2.62% | 33600 |
| 2026-05-05 | $2.72 | $2.63 | -3.31% | 36700 |
| 2026-05-04 | $2.61 | $2.64 | 1.15% | 24920 |
| 2026-05-01 | $2.61 | $2.75 | 5.36% | 41264 |
| 2026-04-30 | $2.63 | $2.62 | -0.38% | 37922 |
| 2026-04-29 | $2.53 | $2.62 | 3.56% | 12300 |
| 2026-04-28 | $2.50 | $2.55 | 2.00% | 30000 |
| 2026-04-27 | $2.67 | $2.52 | -5.62% | 50010 |
| 2026-04-24 | $2.77 | $2.61 | -5.78% | 200.28K |
| 2026-04-23 | $2.62 | $2.76 | 5.34% | 46400 |
| 2026-04-22 | $2.92 | $2.64 | -9.59% | 157.4K |
| 2026-04-21 | $3.15 | $2.94 | -6.67% | 65000 |
| 2026-04-20 | $2.99 | $3.15 | 5.35% | 93700 |
| 2026-04-17 | $2.98 | $2.99 | 0.34% | 36220 |
| 2026-04-16 | $3.01 | $2.98 | -1.00% | 36469 |
| 2026-04-15 | $2.90 | $3.04 | 4.83% | 17430 |
| 2026-04-14 | $2.92 | $2.89 | -1.03% | 40400 |
| 2026-04-13 | $2.95 | $2.92 | -1.02% | 46129 |
| 2026-04-10 | $3.20 | $2.96 | -7.50% | 81600 |
| 2026-04-09 | $3.46 | $3.16 | -8.67% | 23100 |
| 2026-04-08 | $3.65 | $3.52 | -3.56% | 191.6K |
| 2026-04-07 | $3.68 | $3.63 | -1.36% | 92024 |
| 2026-04-06 | $3.63 | $3.76 | 3.58% | 176.2K |
| 2026-04-02 | $3.28 | $3.57 | 8.84% | 265.91K |
| 2026-04-01 | $3.28 | $3.32 | 1.22% | 60814 |