Is Novartis AG (NVS) a Buy, Sell, or Hold?
NYSE : NVS
Novartis AG — Stock Chart
$156.15 USD
-$2.29 (-1.45%)
- Volume
- 1.27M
- Average Volume
- 1.82M
- Market Capitalization
- $296.8B
- P/E Ratio
- 23.78
- Dividend Yield
- 2.92%
- Price Target
- $170.00
- Year High
- $170.46
- Year Low
- $112.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.86
NVS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $156.99 | $156.15 | -0.54% | 1.55M |
| 2026-07-30 | $156.91 | $158.44 | 0.98% | 2.09M |
| 2026-07-29 | $159.15 | $158.83 | -0.20% | 1.63M |
| 2026-07-28 | $158.07 | $159.85 | 1.13% | 1.69M |
| 2026-07-27 | $156.59 | $156.11 | -0.31% | 1.62M |
| 2026-07-24 | $156.11 | $155.01 | -0.70% | 1.83M |
| 2026-07-23 | $151.71 | $156.14 | 2.92% | 2.11M |
| 2026-07-22 | $156.07 | $153.08 | -1.92% | 1.46M |
| 2026-07-21 | $155.39 | $153.87 | -0.98% | 2.65M |
| 2026-07-20 | $153.17 | $149.56 | -2.36% | 1.84M |
| 2026-07-17 | $153.97 | $153.76 | -0.14% | 2.59M |
| 2026-07-16 | $150.48 | $152.73 | 1.50% | 2.37M |
| 2026-07-15 | $150.02 | $150.80 | 0.52% | 1.76M |
| 2026-07-14 | $152.08 | $150.36 | -1.13% | 1.24M |
| 2026-07-13 | $152.68 | $153.37 | 0.45% | 1.18M |
| 2026-07-10 | $154.80 | $154.05 | -0.48% | 1.17M |
| 2026-07-09 | $154.90 | $154.62 | -0.18% | 2.27M |
| 2026-07-08 | $155.26 | $155.17 | -0.06% | 1.42M |
| 2026-07-07 | $157.15 | $157.03 | -0.08% | 1.45M |
| 2026-07-06 | $157.32 | $155.49 | -1.16% | 1.92M |
| 2026-07-02 | $157.50 | $159.90 | 1.52% | 1.59M |
| 2026-07-01 | $154.67 | $154.14 | -0.34% | 1.92M |
| 2026-06-30 | $157.63 | $156.72 | -0.58% | 1.76M |
| 2026-06-29 | $156.14 | $157.59 | 0.93% | 2.32M |
| 2026-06-26 | $153.33 | $155.41 | 1.36% | 3.83M |
| 2026-06-25 | $153.48 | $155.12 | 1.07% | 4.45M |
| 2026-06-24 | $154.20 | $153.17 | -0.67% | 7.22M |
| 2026-06-23 | $151.94 | $153.38 | 0.95% | 1.4M |
| 2026-06-22 | $146.94 | $148.93 | 1.35% | 1.4M |
| 2026-06-18 | $149.90 | $147.08 | -1.88% | 1.87M |
| 2026-06-17 | $151.42 | $150.88 | -0.36% | 1.66M |
| 2026-06-16 | $150.46 | $150.93 | 0.31% | 1.59M |
| 2026-06-15 | $153.07 | $151.56 | -0.99% | 1.68M |
| 2026-06-12 | $153.93 | $153.07 | -0.56% | 1.18M |
| 2026-06-11 | $152.00 | $153.92 | 1.26% | 2.13M |
| 2026-06-10 | $149.03 | $148.12 | -0.61% | 1.44M |
| 2026-06-09 | $147.19 | $149.12 | 1.31% | 2.42M |
| 2026-06-08 | $147.54 | $146.42 | -0.76% | 2.59M |
| 2026-06-05 | $147.65 | $149.16 | 1.02% | 3.57M |
| 2026-06-04 | $146.46 | $148.40 | 1.32% | 2.49M |
| 2026-06-03 | $142.47 | $143.66 | 0.84% | 1.54M |
| 2026-06-02 | $144.01 | $143.48 | -0.37% | 1.47M |
| 2026-06-01 | $146.92 | $145.68 | -0.84% | 2.05M |
| 2026-05-29 | $151.84 | $150.17 | -1.10% | 1.64M |
| 2026-05-28 | $150.13 | $151.40 | 0.85% | 1.64M |
| 2026-05-27 | $151.05 | $151.12 | 0.05% | 989.02K |
| 2026-05-26 | $152.30 | $150.80 | -0.98% | 1.05M |
| 2026-05-22 | $151.56 | $152.01 | 0.30% | 1.41M |
| 2026-05-21 | $150.09 | $151.76 | 1.11% | 965.76K |
| 2026-05-20 | $150.95 | $150.45 | -0.33% | 1.36M |
| 2026-05-19 | $149.61 | $150.44 | 0.55% | 999.1K |
| 2026-05-18 | $149.01 | $149.15 | 0.09% | 1.08M |
| 2026-05-15 | $150.12 | $148.08 | -1.36% | 829.34K |
| 2026-05-14 | $150.13 | $149.77 | -0.24% | 1.52M |
| 2026-05-13 | $148.23 | $149.75 | 1.03% | 1.27M |
| 2026-05-12 | $146.29 | $148.16 | 1.28% | 921.8K |
| 2026-05-11 | $146.59 | $145.23 | -0.93% | 2.1M |
| 2026-05-08 | $146.45 | $146.03 | -0.29% | 1.07M |
| 2026-05-07 | $147.97 | $145.39 | -1.74% | 1.01M |
| 2026-05-06 | $147.80 | $148.36 | 0.38% | 1.12M |
| 2026-05-05 | $146.62 | $145.50 | -0.76% | 1.33M |
| 2026-05-04 | $145.55 | $144.62 | -0.64% | 1.72M |
| 2026-05-01 | $148.14 | $146.57 | -1.06% | 1.09M |
| 2026-04-30 | $146.51 | $147.85 | 0.91% | 1.4M |
| 2026-04-29 | $143.05 | $142.94 | -0.08% | 1.61M |
| 2026-04-28 | $144.26 | $145.50 | 0.86% | 2.65M |
| 2026-04-27 | $144.67 | $144.19 | -0.33% | 1.6M |
| 2026-04-24 | $146.03 | $145.47 | -0.38% | 1.3M |
| 2026-04-23 | $147.88 | $147.48 | -0.27% | 1.69M |
| 2026-04-22 | $148.58 | $147.32 | -0.85% | 1.03M |
| 2026-04-21 | $149.61 | $147.97 | -1.10% | 2.12M |
| 2026-04-20 | $151.40 | $150.99 | -0.27% | 1.23M |
| 2026-04-17 | $151.55 | $151.97 | 0.28% | 1.07M |
| 2026-04-16 | $150.38 | $149.73 | -0.43% | 1.07M |
| 2026-04-15 | $153.98 | $152.08 | -1.23% | 1.1M |
| 2026-04-14 | $154.04 | $153.38 | -0.43% | 1.26M |
| 2026-04-13 | $153.72 | $154.47 | 0.49% | 841.53K |
| 2026-04-10 | $156.46 | $154.05 | -1.54% | 997.06K |
| 2026-04-09 | $152.76 | $155.06 | 1.51% | 906.11K |
| 2026-04-08 | $153.77 | $154.42 | 0.42% | 2.12M |
| 2026-04-07 | $151.44 | $151.22 | -0.15% | 2.02M |
| 2026-04-06 | $153.59 | $152.84 | -0.49% | 1.19M |
| 2026-04-02 | $153.37 | $154.03 | 0.43% | 2.63M |
| 2026-04-01 | $154.62 | $155.08 | 0.30% | 1.63M |
| 2026-03-31 | $151.58 | $152.75 | 0.77% | 2M |
| 2026-03-30 | $150.25 | $150.36 | 0.07% | 2.08M |
| 2026-03-27 | $150.01 | $148.18 | -1.22% | 1.98M |
| 2026-03-26 | $149.67 | $149.70 | 0.02% | 1.16M |
| 2026-03-25 | $150.47 | $150.75 | 0.19% | 1.21M |
| 2026-03-24 | $146.56 | $148.61 | 1.40% | 1.2M |