Is nVent Electric plc (NVT) a Buy, Sell, or Hold?
NYSE : NVT
nVent Electric plc — Stock Chart
$165.2 USD
$2.96 (1.82%)
- Volume
- 935.86K
- Average Volume
- 2.16M
- Market Capitalization
- $26.72B
- P/E Ratio
- 44.77
- Dividend Yield
- 0.50%
- Price Target
- $200.00
- Year High
- $184.64
- Year Low
- $85.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.80
NVT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $161.00 | $165.37 | 2.72% | 924.94K |
| 2026-08-04 | $163.52 | $162.24 | -0.78% | 2.77M |
| 2026-08-03 | $152.50 | $159.41 | 4.53% | 3.02M |
| 2026-07-31 | $163.94 | $153.83 | -6.17% | 4.89M |
| 2026-07-30 | $145.00 | $144.80 | -0.14% | 4.23M |
| 2026-07-29 | $139.75 | $133.61 | -4.39% | 3.82M |
| 2026-07-28 | $144.40 | $141.75 | -1.84% | 2.75M |
| 2026-07-27 | $153.03 | $149.29 | -2.44% | 2.23M |
| 2026-07-24 | $156.93 | $151.79 | -3.28% | 1.88M |
| 2026-07-23 | $159.53 | $158.78 | -0.47% | 1.19M |
| 2026-07-22 | $156.37 | $158.47 | 1.34% | 1.36M |
| 2026-07-21 | $159.66 | $160.68 | 0.64% | 1.21M |
| 2026-07-20 | $157.41 | $154.78 | -1.67% | 1.6M |
| 2026-07-17 | $148.93 | $154.92 | 4.02% | 1.86M |
| 2026-07-16 | $154.41 | $153.65 | -0.49% | 2.17M |
| 2026-07-15 | $163.29 | $159.46 | -2.35% | 1.38M |
| 2026-07-14 | $163.00 | $161.78 | -0.75% | 1.62M |
| 2026-07-13 | $158.31 | $158.02 | -0.18% | 1.31M |
| 2026-07-10 | $157.17 | $160.72 | 2.26% | 1.48M |
| 2026-07-09 | $160.85 | $158.05 | -1.74% | 2.21M |
| 2026-07-08 | $151.99 | $154.76 | 1.82% | 1.94M |
| 2026-07-07 | $153.54 | $153.18 | -0.23% | 3.16M |
| 2026-07-06 | $154.36 | $156.89 | 1.64% | 1.84M |
| 2026-07-02 | $160.06 | $152.15 | -4.94% | 2.95M |
| 2026-07-01 | $163.91 | $159.99 | -2.39% | 1.85M |
| 2026-06-30 | $164.31 | $169.61 | 3.23% | 2.1M |
| 2026-06-29 | $162.92 | $163.35 | 0.26% | 2.02M |
| 2026-06-26 | $167.55 | $162.92 | -2.76% | 3.84M |
| 2026-06-25 | $172.50 | $171.91 | -0.34% | 1.86M |
| 2026-06-24 | $166.58 | $167.71 | 0.68% | 1.78M |
| 2026-06-23 | $171.98 | $168.37 | -2.10% | 2.63M |
| 2026-06-22 | $180.55 | $184.34 | 2.10% | 2.79M |
| 2026-06-18 | $175.61 | $177.02 | 0.80% | 4.31M |
| 2026-06-17 | $169.96 | $170.94 | 0.58% | 1.94M |
| 2026-06-16 | $171.30 | $167.34 | -2.31% | 1.63M |
| 2026-06-15 | $171.70 | $169.00 | -1.57% | 1.62M |
| 2026-06-12 | $166.40 | $165.84 | -0.34% | 1.38M |
| 2026-06-11 | $161.26 | $164.52 | 2.02% | 1.6M |
| 2026-06-10 | $161.26 | $156.79 | -2.77% | 2.4M |
| 2026-06-09 | $166.01 | $163.80 | -1.33% | 1.98M |
| 2026-06-08 | $166.00 | $163.81 | -1.32% | 2.39M |
| 2026-06-05 | $169.67 | $162.86 | -4.01% | 2.04M |
| 2026-06-04 | $172.38 | $173.88 | 0.87% | 1.33M |
| 2026-06-03 | $173.96 | $176.39 | 1.40% | 2.01M |
| 2026-06-02 | $173.49 | $173.39 | -0.06% | 1.56M |
| 2026-06-01 | $164.49 | $171.55 | 4.29% | 2.31M |
| 2026-05-29 | $165.50 | $166.99 | 0.90% | 1.84M |
| 2026-05-28 | $166.93 | $164.87 | -1.23% | 1.4M |
| 2026-05-27 | $169.00 | $167.80 | -0.71% | 2.15M |
| 2026-05-26 | $168.18 | $169.29 | 0.66% | 1.63M |
| 2026-05-22 | $166.04 | $164.66 | -0.83% | 1.5M |
| 2026-05-21 | $160.79 | $163.57 | 1.73% | 1.59M |
| 2026-05-20 | $161.34 | $161.86 | 0.32% | 1.78M |
| 2026-05-19 | $156.66 | $158.23 | 1.00% | 2.72M |
| 2026-05-18 | $171.51 | $160.69 | -6.31% | 2.45M |
| 2026-05-15 | $168.63 | $169.01 | 0.23% | 1.88M |
| 2026-05-14 | $173.90 | $173.96 | 0.03% | 1.38M |
| 2026-05-13 | $173.76 | $172.91 | -0.49% | 1.64M |
| 2026-05-12 | $170.28 | $170.74 | 0.27% | 1.69M |
| 2026-05-11 | $169.24 | $173.39 | 2.45% | 1.88M |
| 2026-05-08 | $169.94 | $169.95 | 0.01% | 1.7M |
| 2026-05-07 | $172.60 | $166.73 | -3.40% | 2.54M |
| 2026-05-06 | $173.88 | $172.49 | -0.80% | 3.11M |
| 2026-05-05 | $165.91 | $169.41 | 2.11% | 2.8M |
| 2026-05-04 | $160.98 | $162.69 | 1.06% | 3.89M |
| 2026-05-01 | $164.30 | $158.92 | -3.27% | 5.13M |
| 2026-04-30 | $140.46 | $142.90 | 1.74% | 2.63M |
| 2026-04-29 | $140.37 | $137.37 | -2.14% | 1.66M |
| 2026-04-28 | $138.56 | $138.30 | -0.19% | 2.16M |
| 2026-04-27 | $142.80 | $141.71 | -0.76% | 2.09M |
| 2026-04-24 | $143.30 | $142.17 | -0.79% | 2.23M |
| 2026-04-23 | $140.25 | $142.76 | 1.79% | 2.86M |
| 2026-04-22 | $139.30 | $140.13 | 0.60% | 2.2M |
| 2026-04-21 | $136.69 | $137.00 | 0.23% | 1.67M |
| 2026-04-20 | $133.85 | $135.80 | 1.46% | 1.27M |
| 2026-04-17 | $131.24 | $134.69 | 2.63% | 2.35M |
| 2026-04-16 | $131.56 | $129.70 | -1.41% | 2.14M |
| 2026-04-15 | $133.81 | $131.38 | -1.82% | 2.38M |
| 2026-04-14 | $135.29 | $134.48 | -0.60% | 2.09M |
| 2026-04-13 | $130.75 | $133.16 | 1.84% | 1.91M |
| 2026-04-10 | $129.79 | $130.56 | 0.59% | 1.29M |
| 2026-04-09 | $127.28 | $128.63 | 1.06% | 1.36M |
| 2026-04-08 | $126.51 | $127.11 | 0.47% | 3.17M |
| 2026-04-07 | $116.80 | $118.92 | 1.82% | 1.33M |
| 2026-04-06 | $118.25 | $117.41 | -0.71% | 1.36M |
| 2026-04-02 | $116.90 | $117.96 | 0.91% | 2.59M |
| 2026-04-01 | $121.20 | $121.26 | 0.05% | 1.77M |
| 2026-03-31 | $114.91 | $118.28 | 2.93% | 1.89M |
| 2026-03-30 | $118.73 | $112.75 | -5.04% | 1.75M |
| 2026-03-27 | $117.00 | $116.98 | -0.02% | 1.74M |