Is Nuvve Holding Corp. (NVVE) a Buy, Sell, or Hold?
NASDAQ : NVVE
Nuvve Holding Corp. — Stock Chart
$1 USD
$0 (0.0%)
- Volume
- 1.24K
- Average Volume
- 1.37M
- Market Capitalization
- $14.74K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $440.00
- Year High
- $464.40
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
NVVE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.00 | $1.00 | 0.00% | 1240 |
| 2026-07-31 | $1.05 | $1.00 | -4.76% | 29942 |
| 2026-07-30 | $1.20 | $1.10 | -8.33% | 21341 |
| 2026-07-29 | $1.26 | $1.18 | -6.35% | 36991 |
| 2026-07-28 | $1.60 | $1.30 | -19.00% | 52848 |
| 2026-07-27 | $2.32 | $1.61 | -30.78% | 144.55K |
| 2026-07-23 | $5.50 | $3.23 | -41.27% | 11.75M |
| 2026-07-22 | $7.75 | $5.79 | -25.29% | 1M |
| 2026-07-21 | $7.62 | $7.07 | -7.22% | 1.57M |
| 2026-07-20 | $7.59 | $8.07 | 6.32% | 642.43K |
| 2026-07-17 | $7.84 | $7.83 | -0.13% | 1.61M |
| 2026-07-16 | $12.24 | $8.38 | -31.54% | 1.57M |
| 2026-07-15 | $17.21 | $21.56 | 25.28% | 5.77M |
| 2026-07-14 | $15.72 | $15.80 | 0.51% | 390.98K |
| 2026-07-13 | $12.64 | $15.66 | 23.89% | 1.85M |
| 2026-07-10 | $9.54 | $13.67 | 43.29% | 18.15M |
| 2026-07-09 | $7.90 | $8.78 | 11.14% | 1.11M |
| 2026-07-08 | $5.14 | $8.49 | 65.18% | 37.84M |
| 2026-07-07 | $4.83 | $5.19 | 7.45% | 69235 |
| 2026-07-06 | $5.97 | $4.89 | -18.09% | 282.16K |
| 2026-07-02 | $6.39 | $5.76 | -9.86% | 19537 |
| 2026-07-01 | $6.84 | $6.47 | -5.41% | 29738 |
| 2026-06-30 | $6.40 | $7.15 | 11.72% | 46559 |
| 2026-06-29 | $6.03 | $6.22 | 3.15% | 6015 |
| 2026-06-26 | $5.77 | $5.90 | 2.25% | 5546 |
| 2026-06-25 | $5.98 | $5.65 | -5.52% | 4755 |
| 2026-06-24 | $6.57 | $5.69 | -13.39% | 7804 |
| 2026-06-23 | $6.30 | $6.06 | -3.81% | 6823 |
| 2026-06-22 | $6.71 | $6.30 | -6.11% | 8645 |
| 2026-06-18 | $6.56 | $6.57 | 0.15% | 6763 |
| 2026-06-17 | $6.62 | $6.54 | -1.21% | 9098 |
| 2026-06-16 | $6.84 | $6.44 | -5.85% | 9868 |
| 2026-06-15 | $6.41 | $6.97 | 8.74% | 19919 |
| 2026-06-12 | $6.66 | $6.29 | -5.56% | 5245 |
| 2026-06-11 | $6.84 | $6.75 | -1.32% | 6701 |
| 2026-06-10 | $6.53 | $6.66 | 1.99% | 6569 |
| 2026-06-09 | $5.99 | $6.75 | 12.69% | 28778 |
| 2026-06-08 | $6.18 | $5.90 | -4.53% | 11652 |
| 2026-06-05 | $6.70 | $6.06 | -9.54% | 18059 |
| 2026-06-04 | $6.30 | $6.75 | 7.14% | 12127 |
| 2026-06-03 | $6.56 | $6.30 | -3.93% | 18182 |
| 2026-06-02 | $7.02 | $6.58 | -6.23% | 21064 |
| 2026-06-01 | $6.73 | $6.57 | -2.33% | 15097 |
| 2026-05-29 | $7.56 | $6.91 | -8.64% | 18921 |
| 2026-05-28 | $7.20 | $7.69 | 6.75% | 31427 |
| 2026-05-27 | $6.30 | $6.53 | 3.60% | 14126 |
| 2026-05-26 | $6.86 | $6.29 | -8.24% | 43377 |
| 2026-05-22 | $6.86 | $6.86 | 0.00% | 16494 |
| 2026-05-21 | $6.81 | $6.41 | -5.82% | 15629 |
| 2026-05-20 | $6.31 | $6.21 | -1.57% | 10916 |
| 2026-05-19 | $6.60 | $6.39 | -3.08% | 7113 |
| 2026-05-18 | $7.69 | $6.73 | -12.44% | 11184 |
| 2026-05-15 | $7.28 | $7.36 | 1.09% | 18060 |
| 2026-05-14 | $8.05 | $7.37 | -8.46% | 21597 |
| 2026-05-13 | $6.55 | $7.43 | 13.35% | 19707 |
| 2026-05-12 | $6.42 | $6.66 | 3.67% | 8639 |
| 2026-05-11 | $6.30 | $6.33 | 0.40% | 7059 |
| 2026-05-08 | $6.31 | $6.28 | -0.37% | 12549 |
| 2026-05-07 | $6.81 | $6.34 | -6.98% | 71228 |
| 2026-05-06 | $6.30 | $6.63 | 5.23% | 25012 |
| 2026-05-05 | $6.01 | $6.26 | 4.25% | 15600 |
| 2026-05-04 | $5.74 | $5.82 | 1.38% | 16005 |
| 2026-05-01 | $5.76 | $5.67 | -1.56% | 22310 |
| 2026-04-30 | $5.45 | $5.28 | -3.07% | 68198 |
| 2026-04-29 | $5.76 | $5.56 | -3.41% | 20325 |
| 2026-04-28 | $5.76 | $5.87 | 1.97% | 21094 |
| 2026-04-27 | $6.93 | $6.15 | -11.21% | 176.02K |
| 2026-04-24 | $8.82 | $8.90 | 0.88% | 17563 |
| 2026-04-23 | $9.36 | $8.70 | -7.02% | 20995 |
| 2026-04-22 | $10.17 | $9.53 | -6.34% | 17504 |
| 2026-04-21 | $10.62 | $9.91 | -6.68% | 15881 |
| 2026-04-20 | $10.80 | $10.55 | -2.30% | 18386 |
| 2026-04-17 | $11.34 | $10.78 | -4.91% | 27818 |
| 2026-04-16 | $12.09 | $11.11 | -8.04% | 36766 |
| 2026-04-15 | $11.61 | $12.09 | 4.11% | 21765 |
| 2026-04-14 | $9.99 | $11.65 | 16.63% | 75440 |
| 2026-04-13 | $11.33 | $10.80 | -4.70% | 96809 |
| 2026-04-10 | $10.26 | $12.09 | 17.81% | 563.24K |
| 2026-04-09 | $9.71 | $9.94 | 2.37% | 27578 |
| 2026-04-08 | $9.32 | $9.36 | 0.41% | 14473 |
| 2026-04-07 | $10.13 | $9.31 | -8.07% | 17229 |
| 2026-04-06 | $10.72 | $10.18 | -5.00% | 8451 |
| 2026-04-02 | $10.08 | $10.53 | 4.50% | 8826 |
| 2026-04-01 | $11.34 | $10.37 | -8.56% | 26684 |
| 2026-03-31 | $12.69 | $11.96 | -5.72% | 31539 |
| 2026-03-30 | $14.40 | $12.05 | -16.30% | 18387 |
| 2026-03-27 | $14.47 | $13.87 | -4.14% | 7025 |
| 2026-03-26 | $14.76 | $14.74 | -0.12% | 6359 |
| 2026-03-25 | $15.66 | $15.12 | -3.44% | 6243 |
| 2026-03-24 | $14.47 | $15.17 | 4.88% | 20394 |