Is Northwestern Energy Group Inc (NWE) a Buy, Sell, or Hold?
NASDAQ : NWE
Northwestern Energy Group Inc — Stock Chart
$69.14 USD
-$0.72 (-1.03%)
- Volume
- 248.53K
- Average Volume
- 483.13K
- Market Capitalization
- $4.25B
- P/E Ratio
- 24.78
- Dividend Yield
- 3.85%
- Price Target
- $70.00
- Year High
- $75.18
- Year Low
- $54.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $0.83
NWE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $70.30 | $69.14 | -1.65% | 253.85K |
| 2026-08-04 | $68.57 | $69.86 | 1.88% | 282.97K |
| 2026-08-03 | $69.38 | $68.90 | -0.69% | 312.14K |
| 2026-07-31 | $69.62 | $68.74 | -1.26% | 433.14K |
| 2026-07-30 | $70.03 | $69.73 | -0.43% | 320.3K |
| 2026-07-29 | $71.86 | $70.61 | -1.74% | 398.7K |
| 2026-07-28 | $73.00 | $72.29 | -0.97% | 331.2K |
| 2026-07-27 | $72.86 | $72.20 | -0.91% | 314.71K |
| 2026-07-24 | $73.04 | $72.86 | -0.25% | 558.54K |
| 2026-07-23 | $71.31 | $72.55 | 1.74% | 286.44K |
| 2026-07-22 | $72.71 | $72.53 | -0.25% | 278.2K |
| 2026-07-21 | $71.67 | $71.80 | 0.18% | 284.6K |
| 2026-07-20 | $71.81 | $71.88 | 0.10% | 176.11K |
| 2026-07-17 | $73.25 | $72.06 | -1.62% | 335.8K |
| 2026-07-16 | $72.30 | $73.27 | 1.34% | 519.03K |
| 2026-07-15 | $72.90 | $71.72 | -1.62% | 317.52K |
| 2026-07-14 | $73.55 | $72.91 | -0.87% | 239K |
| 2026-07-13 | $72.70 | $73.20 | 0.69% | 470.62K |
| 2026-07-10 | $70.47 | $72.71 | 3.18% | 422.7K |
| 2026-07-09 | $70.18 | $70.83 | 0.93% | 423.51K |
| 2026-07-08 | $70.76 | $70.33 | -0.61% | 305.8K |
| 2026-07-07 | $70.58 | $70.75 | 0.24% | 252.63K |
| 2026-07-06 | $70.72 | $69.69 | -1.46% | 344.8K |
| 2026-07-02 | $71.45 | $71.32 | -0.18% | 447.7K |
| 2026-07-01 | $71.62 | $71.45 | -0.24% | 506.04K |
| 2026-06-30 | $72.55 | $71.62 | -1.28% | 490.1K |
| 2026-06-29 | $72.04 | $72.52 | 0.67% | 610.7K |
| 2026-06-26 | $71.99 | $73.42 | 1.99% | 1.8M |
| 2026-06-25 | $71.05 | $71.44 | 0.55% | 343.8K |
| 2026-06-24 | $70.95 | $71.75 | 1.13% | 467.32K |
| 2026-06-23 | $70.22 | $70.95 | 1.04% | 453.2K |
| 2026-06-22 | $69.87 | $69.96 | 0.13% | 655.83K |
| 2026-06-18 | $69.81 | $69.88 | 0.10% | 849.2K |
| 2026-06-17 | $69.98 | $69.24 | -1.06% | 379.9K |
| 2026-06-16 | $70.92 | $70.56 | -0.51% | 516.64K |
| 2026-06-15 | $69.80 | $70.77 | 1.39% | 481.3K |
| 2026-06-12 | $69.56 | $71.05 | 2.14% | 615.6K |
| 2026-06-11 | $70.29 | $69.46 | -1.18% | 497.22K |
| 2026-06-10 | $67.20 | $69.72 | 3.75% | 798.9K |
| 2026-06-09 | $69.98 | $65.68 | -6.14% | 1.11M |
| 2026-06-08 | $70.79 | $69.85 | -1.33% | 890.1K |
| 2026-06-05 | $70.19 | $70.47 | 0.40% | 405.44K |
| 2026-06-04 | $70.17 | $69.61 | -0.80% | 389.44K |
| 2026-06-03 | $69.63 | $69.16 | -0.68% | 917.14K |
| 2026-06-02 | $67.89 | $69.80 | 2.81% | 818.21K |
| 2026-06-01 | $69.73 | $68.23 | -2.15% | 582.84K |
| 2026-05-29 | $70.59 | $70.61 | 0.03% | 680.6K |
| 2026-05-28 | $72.39 | $70.88 | -2.09% | 336.1K |
| 2026-05-27 | $71.85 | $72.35 | 0.70% | 388.7K |
| 2026-05-26 | $72.04 | $72.44 | 0.56% | 349.7K |
| 2026-05-22 | $71.84 | $71.93 | 0.13% | 322.4K |
| 2026-05-21 | $71.10 | $71.79 | 0.97% | 429.3K |
| 2026-05-20 | $70.97 | $71.54 | 0.80% | 382.4K |
| 2026-05-19 | $71.48 | $70.97 | -0.71% | 321.9K |
| 2026-05-18 | $71.32 | $71.48 | 0.22% | 448.7K |
| 2026-05-15 | $70.73 | $70.24 | -0.69% | 817.63K |
| 2026-05-14 | $71.61 | $71.68 | 0.10% | 325.42K |
| 2026-05-13 | $71.54 | $71.18 | -0.50% | 520K |
| 2026-05-12 | $71.22 | $71.50 | 0.39% | 301.41K |
| 2026-05-11 | $72.69 | $70.77 | -2.64% | 365.6K |
| 2026-05-08 | $73.00 | $72.39 | -0.84% | 330.7K |
| 2026-05-07 | $70.99 | $72.41 | 2.00% | 479.6K |
| 2026-05-06 | $71.62 | $71.08 | -0.75% | 476.92K |
| 2026-05-05 | $71.83 | $70.99 | -1.17% | 256.64K |
| 2026-05-04 | $71.86 | $71.93 | 0.10% | 417.71K |
| 2026-05-01 | $72.25 | $72.49 | 0.33% | 382.1K |
| 2026-04-30 | $71.12 | $72.34 | 1.72% | 429.3K |
| 2026-04-29 | $72.00 | $71.34 | -0.92% | 405K |
| 2026-04-28 | $73.43 | $72.38 | -1.43% | 694.2K |
| 2026-04-27 | $71.97 | $72.49 | 0.72% | 399.64K |
| 2026-04-24 | $71.30 | $71.19 | -0.15% | 233.02K |
| 2026-04-23 | $70.06 | $71.65 | 2.27% | 221.12K |
| 2026-04-22 | $71.45 | $69.44 | -2.81% | 449.4K |
| 2026-04-21 | $71.89 | $70.49 | -1.95% | 283.4K |
| 2026-04-20 | $72.74 | $72.33 | -0.56% | 275.1K |
| 2026-04-17 | $73.79 | $72.48 | -1.78% | 412.6K |
| 2026-04-16 | $72.99 | $73.30 | 0.42% | 436.33K |
| 2026-04-15 | $73.04 | $73.36 | 0.44% | 616.94K |
| 2026-04-14 | $68.78 | $73.28 | 6.54% | 768.02K |
| 2026-04-13 | $70.72 | $68.94 | -2.52% | 264.04K |
| 2026-04-10 | $70.34 | $70.61 | 0.38% | 287.91K |
| 2026-04-09 | $70.22 | $70.71 | 0.70% | 393.32K |
| 2026-04-08 | $69.54 | $70.53 | 1.42% | 556.2K |
| 2026-04-07 | $68.11 | $69.69 | 2.32% | 1.02M |
| 2026-04-06 | $67.42 | $68.11 | 1.02% | 687K |
| 2026-04-02 | $66.77 | $67.59 | 1.23% | 717.4K |
| 2026-04-01 | $66.86 | $66.42 | -0.66% | 893.41K |
| 2026-03-31 | $66.30 | $65.94 | -0.54% | 550.14K |
| 2026-03-30 | $65.77 | $65.83 | 0.09% | 566.2K |
| 2026-03-27 | $64.71 | $65.22 | 0.79% | 990.81K |