Is NexPoint Diversified Real Estate Trust (NXDT-PA) a Buy, Sell, or Hold?
NYSE : NXDT-PA
NexPoint Diversified Real Estate Trust — Stock Chart
$13.07 USD
-$0.06 (-0.46%)
- Volume
- 107
- Average Volume
- 3.41K
- Market Capitalization
- $230.96M
- P/E Ratio
- -1.89
- Dividend Yield
- 12.69%
- Price Target
- Year High
- $14.65
- Year Low
- $12.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.10
- Current Ratio
- $0.07
NXDT-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $13.07 | $13.07 | 0.00% | 107 |
| 2026-08-03 | $13.13 | $13.13 | 0.00% | 355 |
| 2026-07-31 | $13.07 | $13.23 | 1.22% | 1219 |
| 2026-07-30 | $13.04 | $13.17 | 1.00% | 1726 |
| 2026-07-29 | $13.30 | $13.17 | -0.98% | 5125 |
| 2026-07-28 | $13.12 | $13.36 | 1.83% | 2959 |
| 2026-07-27 | $13.18 | $13.19 | 0.08% | 2513 |
| 2026-07-24 | $13.19 | $13.21 | 0.15% | 283 |
| 2026-07-23 | $13.17 | $13.16 | -0.08% | 582 |
| 2026-07-22 | $13.21 | $13.31 | 0.76% | 5092 |
| 2026-07-21 | $13.30 | $13.21 | -0.68% | 1200 |
| 2026-07-20 | $13.18 | $13.18 | 0.00% | 1766 |
| 2026-07-17 | $13.20 | $13.18 | -0.15% | 1523 |
| 2026-07-16 | $13.46 | $13.20 | -1.93% | 2662 |
| 2026-07-15 | $13.12 | $13.20 | 0.61% | 3800 |
| 2026-07-14 | $13.19 | $13.20 | 0.08% | 10311 |
| 2026-07-13 | $13.19 | $13.20 | 0.08% | 6836 |
| 2026-07-10 | $13.19 | $13.12 | -0.53% | 3600 |
| 2026-07-09 | $13.15 | $13.20 | 0.38% | 3730 |
| 2026-07-08 | $13.21 | $13.21 | 0.00% | 339 |
| 2026-07-07 | $13.04 | $13.02 | -0.15% | 572 |
| 2026-07-06 | $13.10 | $13.14 | 0.31% | 3329 |
| 2026-07-02 | $13.47 | $13.15 | -2.38% | 3509 |
| 2026-07-01 | $13.43 | $13.28 | -1.12% | 1034 |
| 2026-06-30 | $13.41 | $13.20 | -1.57% | 1736 |
| 2026-06-29 | $13.21 | $13.18 | -0.23% | 6741 |
| 2026-06-26 | $13.00 | $13.00 | 0.00% | 2353 |
| 2026-06-25 | $12.88 | $12.95 | 0.54% | 1447 |
| 2026-06-24 | $13.01 | $12.91 | -0.77% | 1450 |
| 2026-06-23 | $13.02 | $13.01 | -0.08% | 868 |
| 2026-06-22 | $13.15 | $13.12 | -0.23% | 2723 |
| 2026-06-18 | $13.15 | $13.17 | 0.15% | 2594 |
| 2026-06-17 | $13.16 | $13.15 | -0.08% | 4941 |
| 2026-06-16 | $13.20 | $13.20 | 0.00% | 2961 |
| 2026-06-15 | $13.19 | $13.17 | -0.15% | 4263 |
| 2026-06-12 | $13.17 | $13.29 | 0.91% | 1116 |
| 2026-06-11 | $13.10 | $13.16 | 0.46% | 2614 |
| 2026-06-10 | $13.10 | $13.16 | 0.46% | 4069 |
| 2026-06-09 | $13.15 | $13.20 | 0.38% | 2829 |
| 2026-06-08 | $13.23 | $13.23 | 0.00% | 355 |
| 2026-06-05 | $13.11 | $13.10 | -0.08% | 1145 |
| 2026-06-04 | $13.20 | $13.19 | -0.08% | 3901 |
| 2026-06-03 | $13.30 | $13.11 | -1.43% | 4713 |
| 2026-06-02 | $13.15 | $13.30 | 1.14% | 1562 |
| 2026-06-01 | $13.25 | $13.20 | -0.38% | 1800 |
| 2026-05-29 | $13.11 | $13.25 | 1.07% | 2802 |
| 2026-05-28 | $13.20 | $13.16 | -0.30% | 7557 |
| 2026-05-27 | $13.11 | $13.25 | 1.07% | 1936 |
| 2026-05-26 | $13.11 | $13.20 | 0.69% | 9033 |
| 2026-05-22 | $13.11 | $13.25 | 1.07% | 3090 |
| 2026-05-21 | $13.16 | $13.14 | -0.15% | 13397 |
| 2026-05-20 | $13.15 | $13.29 | 1.06% | 2217 |
| 2026-05-19 | $13.10 | $13.20 | 0.76% | 5202 |
| 2026-05-18 | $13.18 | $13.18 | 0.00% | 1946 |
| 2026-05-15 | $13.11 | $13.21 | 0.76% | 4466 |
| 2026-05-14 | $13.15 | $13.18 | 0.23% | 3033 |
| 2026-05-13 | $13.95 | $13.25 | -5.02% | 3998 |
| 2026-05-12 | $13.26 | $13.21 | -0.38% | 10722 |
| 2026-05-11 | $13.22 | $13.30 | 0.61% | 7676 |
| 2026-05-08 | $13.25 | $13.28 | 0.23% | 3734 |
| 2026-05-07 | $13.24 | $13.20 | -0.30% | 5810 |
| 2026-05-06 | $13.14 | $13.25 | 0.84% | 9336 |
| 2026-05-05 | $13.16 | $13.21 | 0.38% | 1868 |
| 2026-05-04 | $13.35 | $13.29 | -0.45% | 6600 |
| 2026-05-01 | $13.45 | $13.38 | -0.52% | 5665 |
| 2026-04-30 | $13.44 | $13.60 | 1.19% | 8716 |
| 2026-04-29 | $13.28 | $13.29 | 0.08% | 640 |
| 2026-04-28 | $13.29 | $13.29 | 0.00% | 2941 |
| 2026-04-27 | $13.20 | $13.30 | 0.76% | 1606 |
| 2026-04-24 | $13.30 | $13.24 | -0.45% | 2113 |
| 2026-04-23 | $13.31 | $13.19 | -0.90% | 1722 |
| 2026-04-22 | $13.25 | $13.27 | 0.15% | 2248 |
| 2026-04-21 | $13.15 | $13.30 | 1.14% | 2796 |
| 2026-04-20 | $13.15 | $13.28 | 0.99% | 2911 |
| 2026-04-17 | $13.02 | $13.02 | 0.00% | - |
| 2026-04-16 | $13.02 | $13.02 | 0.00% | 29 |
| 2026-04-15 | $13.18 | $13.02 | -1.21% | 2824 |
| 2026-04-14 | $12.94 | $13.20 | 2.01% | 1803 |
| 2026-04-13 | $13.30 | $13.11 | -1.43% | 2592 |
| 2026-04-10 | $13.17 | $13.22 | 0.38% | 2155 |
| 2026-04-09 | $13.17 | $13.30 | 0.99% | 3365 |
| 2026-04-08 | $13.09 | $13.30 | 1.60% | 2719 |
| 2026-04-07 | $13.12 | $13.14 | 0.15% | 1612 |
| 2026-04-06 | $13.16 | $13.29 | 0.99% | 1555 |
| 2026-04-02 | $13.05 | $13.30 | 1.92% | 1319 |
| 2026-04-01 | $13.33 | $13.30 | -0.23% | 3364 |
| 2026-03-31 | $13.25 | $13.32 | 0.53% | 2275 |
| 2026-03-30 | $13.30 | $13.19 | -0.83% | 8369 |
| 2026-03-27 | $13.11 | $13.15 | 0.31% | 1459 |
| 2026-03-26 | $13.11 | $13.12 | 0.08% | 1205 |