Is Nexstar Media Group, Inc. (NXST) a Buy, Sell, or Hold?
NASDAQ : NXST
Nexstar Media Group, Inc. — Stock Chart
$194.26 USD
$4.23 (2.23%)
- Volume
- 140.76K
- Average Volume
- 382.55K
- Market Capitalization
- $5.93B
- P/E Ratio
- 35.91
- Dividend Yield
- 3.83%
- Price Target
- $250.00
- Year High
- $254.30
- Year Low
- $154.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.20
- Current Ratio
- -$5.99
NXST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $182.21 | $194.63 | 6.82% | 132.37K |
| 2026-08-05 | $195.59 | $190.03 | -2.84% | 404.42K |
| 2026-08-04 | $189.85 | $196.25 | 3.37% | 326.9K |
| 2026-08-03 | $192.81 | $192.49 | -0.17% | 226K |
| 2026-07-31 | $191.27 | $190.53 | -0.39% | 301.9K |
| 2026-07-30 | $194.40 | $192.43 | -1.01% | 298.03K |
| 2026-07-29 | $193.65 | $196.94 | 1.70% | 380.52K |
| 2026-07-28 | $188.23 | $193.77 | 2.94% | 264.54K |
| 2026-07-27 | $185.40 | $185.80 | 0.22% | 203.75K |
| 2026-07-24 | $182.24 | $183.31 | 0.59% | 202.41K |
| 2026-07-23 | $180.40 | $181.16 | 0.42% | 271.4K |
| 2026-07-22 | $184.89 | $181.89 | -1.62% | 291.85K |
| 2026-07-21 | $184.55 | $183.49 | -0.57% | 204K |
| 2026-07-20 | $183.63 | $184.45 | 0.45% | 381.7K |
| 2026-07-17 | $183.77 | $183.71 | -0.03% | 215.11K |
| 2026-07-16 | $183.78 | $185.26 | 0.81% | 314.85K |
| 2026-07-15 | $175.30 | $183.20 | 4.51% | 832.24K |
| 2026-07-14 | $173.18 | $175.56 | 1.37% | 187.6K |
| 2026-07-13 | $175.89 | $175.46 | -0.24% | 185.8K |
| 2026-07-10 | $177.56 | $174.05 | -1.98% | 186.04K |
| 2026-07-09 | $175.78 | $176.64 | 0.49% | 344.23K |
| 2026-07-08 | $179.42 | $176.20 | -1.79% | 288.1K |
| 2026-07-07 | $186.57 | $179.42 | -3.83% | 394.4K |
| 2026-07-06 | $181.09 | $182.78 | 0.93% | 428.3K |
| 2026-07-02 | $180.19 | $181.09 | 0.50% | 390.43K |
| 2026-07-01 | $179.11 | $181.37 | 1.26% | 833.71K |
| 2026-06-30 | $170.35 | $178.59 | 4.84% | 974.28K |
| 2026-06-29 | $164.11 | $170.73 | 4.03% | 802.83K |
| 2026-06-26 | $154.53 | $164.00 | 6.13% | 886.84K |
| 2026-06-25 | $167.05 | $154.70 | -7.39% | 542.05K |
| 2026-06-24 | $166.16 | $167.97 | 1.09% | 596.6K |
| 2026-06-23 | $164.20 | $167.01 | 1.71% | 703.7K |
| 2026-06-22 | $162.91 | $164.01 | 0.68% | 376.4K |
| 2026-06-18 | $165.79 | $164.16 | -0.98% | 673.1K |
| 2026-06-17 | $170.20 | $165.82 | -2.57% | 508.35K |
| 2026-06-16 | $172.29 | $172.11 | -0.10% | 347.3K |
| 2026-06-15 | $175.46 | $172.29 | -1.81% | 435.54K |
| 2026-06-12 | $174.66 | $174.50 | -0.09% | 333.5K |
| 2026-06-11 | $177.31 | $174.52 | -1.57% | 342.55K |
| 2026-06-10 | $178.17 | $173.41 | -2.67% | 471.6K |
| 2026-06-09 | $179.66 | $179.57 | -0.05% | 308.14K |
| 2026-06-08 | $181.50 | $177.54 | -2.18% | 306.8K |
| 2026-06-05 | $181.29 | $182.02 | 0.40% | 207.22K |
| 2026-06-04 | $182.68 | $181.01 | -0.91% | 290.6K |
| 2026-06-03 | $179.28 | $181.52 | 1.25% | 387.64K |
| 2026-06-02 | $184.27 | $181.20 | -1.67% | 311.54K |
| 2026-06-01 | $179.01 | $184.40 | 3.01% | 414.6K |
| 2026-05-29 | $184.77 | $178.43 | -3.43% | 642.21K |
| 2026-05-28 | $184.04 | $185.94 | 1.03% | 232.2K |
| 2026-05-27 | $188.16 | $185.12 | -1.62% | 324.3K |
| 2026-05-26 | $188.78 | $188.03 | -0.40% | 240.1K |
| 2026-05-22 | $189.42 | $188.67 | -0.40% | 248.93K |
| 2026-05-21 | $186.94 | $189.42 | 1.33% | 203.29K |
| 2026-05-20 | $188.33 | $189.39 | 0.56% | 286.1K |
| 2026-05-19 | $194.03 | $188.63 | -2.78% | 444.32K |
| 2026-05-18 | $196.37 | $196.54 | 0.09% | 269.23K |
| 2026-05-15 | $197.27 | $195.39 | -0.95% | 226.84K |
| 2026-05-14 | $197.89 | $197.30 | -0.30% | 470.03K |
| 2026-05-13 | $197.88 | $195.97 | -0.97% | 362.3K |
| 2026-05-12 | $205.25 | $197.30 | -3.87% | 524.4K |
| 2026-05-11 | $204.72 | $202.79 | -0.94% | 375.3K |
| 2026-05-08 | $194.52 | $202.79 | 4.25% | 406.3K |
| 2026-05-07 | $197.26 | $194.52 | -1.39% | 599K |
| 2026-05-06 | $199.77 | $197.21 | -1.28% | 490.5K |
| 2026-05-05 | $199.91 | $199.14 | -0.39% | 163.93K |
| 2026-05-04 | $201.01 | $199.19 | -0.91% | 286K |
| 2026-05-01 | $208.65 | $202.37 | -3.01% | 263.7K |
| 2026-04-30 | $200.82 | $208.14 | 3.65% | 224K |
| 2026-04-29 | $204.00 | $202.93 | -0.52% | 292.3K |
| 2026-04-28 | $205.56 | $204.20 | -0.66% | 183.7K |
| 2026-04-27 | $203.78 | $204.80 | 0.50% | 177.3K |
| 2026-04-24 | $204.82 | $203.78 | -0.51% | 152.58K |
| 2026-04-23 | $210.30 | $204.82 | -2.61% | 359.9K |
| 2026-04-22 | $206.94 | $210.20 | 1.58% | 244.46K |
| 2026-04-21 | $205.71 | $206.00 | 0.14% | 318.62K |
| 2026-04-20 | $198.80 | $205.46 | 3.35% | 587.8K |
| 2026-04-17 | $197.98 | $200.78 | 1.41% | 407.2K |
| 2026-04-16 | $196.52 | $197.40 | 0.45% | 326.4K |
| 2026-04-15 | $193.73 | $196.59 | 1.48% | 510.03K |
| 2026-04-14 | $184.30 | $194.11 | 5.32% | 423.48K |
| 2026-04-13 | $183.68 | $184.30 | 0.34% | 271.7K |
| 2026-04-10 | $183.72 | $183.92 | 0.11% | 505.9K |
| 2026-04-09 | $181.80 | $178.82 | -1.64% | 744K |
| 2026-04-08 | $192.10 | $183.58 | -4.44% | 838.61K |
| 2026-04-07 | $184.87 | $188.90 | 2.18% | 435.52K |
| 2026-04-06 | $180.00 | $186.03 | 3.35% | 387.5K |
| 2026-04-02 | $175.55 | $180.38 | 2.75% | 425K |
| 2026-04-01 | $181.03 | $179.30 | -0.96% | 488.41K |
| 2026-03-31 | $185.87 | $180.83 | -2.71% | 746.2K |
| 2026-03-30 | $208.52 | $185.18 | -11.19% | 926.95K |