Is Nextpower Inc. (NXT) a Buy, Sell, or Hold?
NASDAQ : NXT
Nextpower Inc. — Stock Chart
$98.43 USD
-$1.38 (-1.38%)
- Volume
- 3.31M
- Average Volume
- 2.95M
- Market Capitalization
- $14.93B
- P/E Ratio
- 24.73
- Dividend Yield
- 0.00%
- Price Target
- $149.44
- Year High
- $163.13
- Year Low
- $52.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.69
NXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $98.35 | $98.43 | 0.08% | 3.31M |
| 2026-08-05 | $97.22 | $99.81 | 2.66% | 2.58M |
| 2026-08-04 | $94.00 | $98.44 | 4.72% | 3.68M |
| 2026-08-03 | $88.57 | $90.67 | 2.37% | 4.86M |
| 2026-07-31 | $103.67 | $89.87 | -13.31% | 6.19M |
| 2026-07-30 | $97.50 | $96.90 | -0.62% | 3.88M |
| 2026-07-29 | $96.77 | $92.67 | -4.24% | 3.52M |
| 2026-07-28 | $100.26 | $95.35 | -4.90% | 4.11M |
| 2026-07-27 | $100.15 | $103.73 | 3.57% | 2.58M |
| 2026-07-24 | $103.23 | $100.03 | -3.10% | 2.37M |
| 2026-07-23 | $103.78 | $104.49 | 0.68% | 1.93M |
| 2026-07-22 | $103.79 | $104.96 | 1.13% | 1.81M |
| 2026-07-21 | $102.67 | $105.67 | 2.92% | 2.73M |
| 2026-07-20 | $103.36 | $100.23 | -3.03% | 2.44M |
| 2026-07-17 | $104.38 | $103.10 | -1.23% | 6.92M |
| 2026-07-16 | $106.88 | $106.85 | -0.03% | 2.56M |
| 2026-07-15 | $109.79 | $109.13 | -0.60% | 2.81M |
| 2026-07-14 | $104.30 | $104.66 | 0.35% | 3.23M |
| 2026-07-13 | $109.18 | $99.67 | -8.71% | 3.9M |
| 2026-07-10 | $113.41 | $111.50 | -1.68% | 1.85M |
| 2026-07-09 | $113.23 | $112.71 | -0.46% | 2.37M |
| 2026-07-08 | $109.79 | $109.74 | -0.05% | 1.92M |
| 2026-07-07 | $113.01 | $108.85 | -3.68% | 2.47M |
| 2026-07-06 | $115.06 | $115.03 | -0.03% | 2.2M |
| 2026-07-02 | $117.18 | $112.84 | -3.70% | 2.62M |
| 2026-07-01 | $117.11 | $116.15 | -0.82% | 3.43M |
| 2026-06-30 | $115.73 | $119.14 | 2.95% | 4.11M |
| 2026-06-29 | $109.91 | $110.66 | 0.68% | 3.07M |
| 2026-06-26 | $111.00 | $106.95 | -3.65% | 27.2M |
| 2026-06-25 | $116.67 | $113.18 | -2.99% | 2.62M |
| 2026-06-24 | $119.99 | $116.67 | -2.77% | 2.33M |
| 2026-06-23 | $122.67 | $120.64 | -1.65% | 1.85M |
| 2026-06-22 | $128.29 | $129.07 | 0.61% | 1.71M |
| 2026-06-18 | $127.08 | $125.90 | -0.93% | 4.07M |
| 2026-06-17 | $126.64 | $123.31 | -2.63% | 2.03M |
| 2026-06-16 | $125.72 | $125.62 | -0.08% | 1.66M |
| 2026-06-15 | $125.98 | $125.83 | -0.12% | 1.99M |
| 2026-06-12 | $122.81 | $121.88 | -0.76% | 2.46M |
| 2026-06-11 | $114.83 | $119.68 | 4.22% | 2.41M |
| 2026-06-10 | $118.38 | $111.95 | -5.43% | 3.4M |
| 2026-06-09 | $128.10 | $119.27 | -6.89% | 2.82M |
| 2026-06-08 | $135.47 | $125.65 | -7.25% | 2.08M |
| 2026-06-05 | $145.71 | $131.57 | -9.70% | 2.33M |
| 2026-06-04 | $144.22 | $150.32 | 4.23% | 1.42M |
| 2026-06-03 | $151.06 | $146.47 | -3.04% | 2.46M |
| 2026-06-02 | $145.40 | $152.22 | 4.69% | 1.55M |
| 2026-06-01 | $151.79 | $145.02 | -4.46% | 2.51M |
| 2026-05-29 | $155.96 | $156.40 | 0.28% | 4.44M |
| 2026-05-28 | $135.00 | $137.17 | 1.61% | 1.41M |
| 2026-05-27 | $130.12 | $135.78 | 4.35% | 1.84M |
| 2026-05-26 | $135.17 | $131.21 | -2.93% | 2.37M |
| 2026-05-22 | $121.78 | $130.50 | 7.16% | 2.8M |
| 2026-05-21 | $124.48 | $121.02 | -2.78% | 3.31M |
| 2026-05-20 | $127.69 | $125.42 | -1.78% | 1.98M |
| 2026-05-19 | $129.68 | $127.12 | -1.97% | 2.68M |
| 2026-05-18 | $146.57 | $134.48 | -8.25% | 2.55M |
| 2026-05-15 | $139.29 | $144.29 | 3.59% | 2.87M |
| 2026-05-14 | $134.89 | $142.75 | 5.83% | 3.16M |
| 2026-05-13 | $149.23 | $136.37 | -8.62% | 6.07M |
| 2026-05-12 | $127.80 | $125.37 | -1.90% | 5.68M |
| 2026-05-11 | $126.46 | $126.26 | -0.16% | 3.16M |
| 2026-05-08 | $123.81 | $125.91 | 1.70% | 1.69M |
| 2026-05-07 | $127.46 | $120.86 | -5.18% | 1.78M |
| 2026-05-06 | $124.91 | $126.08 | 0.94% | 1.85M |
| 2026-05-05 | $119.46 | $123.34 | 3.25% | 1.27M |
| 2026-05-04 | $119.35 | $116.93 | -2.03% | 1.34M |
| 2026-05-01 | $119.00 | $119.93 | 0.78% | 1.16M |
| 2026-04-30 | $116.49 | $119.13 | 2.27% | 1.39M |
| 2026-04-29 | $118.74 | $114.27 | -3.76% | 1.18M |
| 2026-04-28 | $121.34 | $116.54 | -3.96% | 1.69M |
| 2026-04-27 | $122.46 | $122.58 | 0.10% | 1.83M |
| 2026-04-24 | $125.92 | $121.41 | -3.58% | 1.46M |
| 2026-04-23 | $118.44 | $124.36 | 5.00% | 2.87M |
| 2026-04-22 | $110.32 | $116.19 | 5.32% | 1.79M |
| 2026-04-21 | $107.08 | $108.05 | 0.91% | 1.32M |
| 2026-04-20 | $109.81 | $106.49 | -3.02% | 1.35M |
| 2026-04-17 | $108.00 | $111.39 | 3.14% | 2.94M |
| 2026-04-16 | $110.07 | $106.83 | -2.94% | 2.01M |
| 2026-04-15 | $116.45 | $110.12 | -5.44% | 2.42M |
| 2026-04-14 | $113.08 | $114.92 | 1.63% | 1.84M |
| 2026-04-13 | $117.88 | $111.55 | -5.37% | 1.6M |
| 2026-04-10 | $113.59 | $117.97 | 3.86% | 1.36M |
| 2026-04-09 | $116.38 | $113.59 | -2.40% | 1.33M |
| 2026-04-08 | $116.72 | $116.41 | -0.27% | 2.06M |
| 2026-04-07 | $108.05 | $109.18 | 1.05% | 1.73M |
| 2026-04-06 | $112.62 | $108.06 | -4.05% | 1.51M |
| 2026-04-02 | $114.03 | $113.08 | -0.83% | 1.95M |
| 2026-04-01 | $122.42 | $120.38 | -1.67% | 1.81M |
| 2026-03-31 | $113.22 | $120.55 | 6.47% | 2.1M |
| 2026-03-30 | $121.31 | $112.51 | -7.25% | 2.14M |