Is NextNRG Inc. (NXXT) a Buy, Sell, or Hold?
NASDAQ : NXXT
NextNRG Inc. — Stock Chart
$0.2711 USD
$0.0 (1.46%)
- Volume
- 1.23M
- Average Volume
- 18.94M
- Market Capitalization
- $42.77M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $2.88
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
NXXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.28 | $0.27 | -2.83% | 1.3M |
| 2026-07-30 | $0.27 | $0.27 | -1.04% | 2.87M |
| 2026-07-29 | $0.30 | $0.26 | -10.97% | 2.15M |
| 2026-07-28 | $0.30 | $0.30 | 0.27% | 1.24M |
| 2026-07-27 | $0.33 | $0.31 | -4.77% | 2.02M |
| 2026-07-24 | $0.34 | $0.32 | -6.96% | 2.1M |
| 2026-07-23 | $0.37 | $0.34 | -7.18% | 3.38M |
| 2026-07-22 | $0.35 | $0.36 | 2.60% | 7.5M |
| 2026-07-21 | $0.28 | $0.35 | 27.07% | 19.96M |
| 2026-07-20 | $0.31 | $0.28 | -10.65% | 49.45M |
| 2026-07-17 | $0.24 | $0.28 | 16.79% | 46.14M |
| 2026-07-16 | $0.29 | $0.24 | -14.24% | 3.34M |
| 2026-07-15 | $0.30 | $0.29 | -2.68% | 1.57M |
| 2026-07-14 | $0.33 | $0.29 | -10.80% | 2.52M |
| 2026-07-13 | $0.32 | $0.30 | -5.37% | 2.36M |
| 2026-07-10 | $0.33 | $0.32 | -4.36% | 1.6M |
| 2026-07-09 | $0.34 | $0.33 | -1.82% | 967.8K |
| 2026-07-08 | $0.34 | $0.33 | -2.55% | 1.66M |
| 2026-07-07 | $0.36 | $0.36 | -0.36% | 1.64M |
| 2026-07-06 | $0.37 | $0.38 | 3.28% | 2.06M |
| 2026-07-02 | $0.36 | $0.36 | -1.38% | 1.73M |
| 2026-07-01 | $0.35 | $0.37 | 4.94% | 3.45M |
| 2026-06-30 | $0.34 | $0.35 | 2.13% | 3.09M |
| 2026-06-29 | $0.34 | $0.33 | -3.60% | 2.31M |
| 2026-06-26 | $0.38 | $0.34 | -10.52% | 5.63M |
| 2026-06-25 | $0.42 | $0.40 | -5.93% | 4.81M |
| 2026-06-24 | $0.44 | $0.41 | -6.68% | 5.77M |
| 2026-06-23 | $0.46 | $0.43 | -6.28% | 2.4M |
| 2026-06-22 | $0.52 | $0.48 | -7.50% | 4.13M |
| 2026-06-18 | $0.45 | $0.50 | 10.40% | 6.54M |
| 2026-06-17 | $0.41 | $0.43 | 4.31% | 6.18M |
| 2026-06-16 | $0.39 | $0.39 | 1.74% | 4.6M |
| 2026-06-15 | $0.44 | $0.39 | -12.25% | 4.88M |
| 2026-06-12 | $0.48 | $0.44 | -9.11% | 3.31M |
| 2026-06-11 | $0.47 | $0.47 | -1.24% | 2.34M |
| 2026-06-10 | $0.51 | $0.46 | -8.74% | 3.29M |
| 2026-06-09 | $0.58 | $0.50 | -14.94% | 4.42M |
| 2026-06-08 | $0.66 | $0.59 | -10.58% | 6.05M |
| 2026-06-05 | $0.70 | $0.58 | -16.88% | 4.96M |
| 2026-06-04 | $0.56 | $0.69 | 23.23% | 10.46M |
| 2026-06-03 | $0.62 | $0.56 | -9.55% | 3.6M |
| 2026-06-02 | $0.60 | $0.60 | 0.60% | 5.3M |
| 2026-06-01 | $0.62 | $0.60 | -2.75% | 5.13M |
| 2026-05-29 | $0.72 | $0.64 | -10.76% | 5.48M |
| 2026-05-28 | $0.75 | $0.72 | -4.60% | 7.32M |
| 2026-05-27 | $0.77 | $0.75 | -2.66% | 7.42M |
| 2026-05-26 | $1.02 | $0.81 | -20.19% | 35.45M |
| 2026-05-22 | $0.69 | $0.86 | 24.53% | 48.6M |
| 2026-05-21 | $0.71 | $0.70 | -1.45% | 29.38M |
| 2026-05-20 | $0.74 | $0.67 | -9.07% | 118.31M |
| 2026-05-19 | $0.41 | $0.82 | 100.07% | 397.11M |
| 2026-05-18 | $0.54 | $0.41 | -24.07% | 197.13M |
| 2026-05-15 | $0.30 | $0.28 | -6.53% | 51.58M |
| 2026-05-14 | $0.30 | $0.30 | 0.88% | 1.61M |
| 2026-05-13 | $0.31 | $0.30 | -4.31% | 1.85M |
| 2026-05-12 | $0.33 | $0.31 | -6.03% | 1.76M |
| 2026-05-11 | $0.34 | $0.33 | -2.73% | 1.39M |
| 2026-05-08 | $0.36 | $0.34 | -3.82% | 993.5K |
| 2026-05-07 | $0.35 | $0.35 | 0.03% | 1.42M |
| 2026-05-06 | $0.35 | $0.35 | -0.51% | 1.52M |
| 2026-05-05 | $0.35 | $0.35 | -1.34% | 2.93M |
| 2026-05-04 | $0.37 | $0.35 | -4.64% | 2.63M |
| 2026-05-01 | $0.39 | $0.38 | -1.48% | 1.59M |
| 2026-04-30 | $0.37 | $0.37 | 0.08% | 3.13M |
| 2026-04-29 | $0.39 | $0.36 | -7.66% | 2.31M |
| 2026-04-28 | $0.44 | $0.39 | -11.12% | 3.28M |
| 2026-04-27 | $0.44 | $0.43 | -1.58% | 3.08M |
| 2026-04-24 | $0.39 | $0.44 | 11.95% | 5.21M |
| 2026-04-23 | $0.40 | $0.38 | -6.21% | 1.64M |
| 2026-04-22 | $0.37 | $0.40 | 9.78% | 4.6M |
| 2026-04-21 | $0.36 | $0.35 | -2.66% | 2.21M |
| 2026-04-20 | $0.39 | $0.36 | -8.46% | 2.8M |
| 2026-04-17 | $0.41 | $0.39 | -6.89% | 2.95M |
| 2026-04-16 | $0.46 | $0.40 | -13.52% | 5.53M |
| 2026-04-15 | $0.44 | $0.50 | 13.17% | 19.27M |
| 2026-04-14 | $0.38 | $0.42 | 9.19% | 13.97M |
| 2026-04-13 | $0.33 | $0.37 | 13.75% | 2.14M |
| 2026-04-10 | $0.38 | $0.32 | -13.84% | 1.76M |
| 2026-04-09 | $0.40 | $0.37 | -7.41% | 660.74K |
| 2026-04-08 | $0.40 | $0.39 | -1.40% | 804.32K |
| 2026-04-07 | $0.40 | $0.40 | -1.19% | 1.07M |
| 2026-04-06 | $0.40 | $0.40 | 0.65% | 1.02M |
| 2026-04-02 | $0.39 | $0.40 | 2.57% | 676.6K |
| 2026-04-01 | $0.39 | $0.40 | 1.41% | 1.03M |
| 2026-03-31 | $0.40 | $0.40 | -0.17% | 1.21M |
| 2026-03-30 | $0.44 | $0.40 | -8.93% | 1.92M |
| 2026-03-27 | $0.44 | $0.42 | -5.34% | 3.35M |
| 2026-03-26 | $0.40 | $0.42 | 4.50% | 3.02M |
| 2026-03-25 | $0.37 | $0.39 | 5.77% | 1.67M |
| 2026-03-24 | $0.40 | $0.37 | -6.45% | 1.88M |