CBOE : OCTZ

TrueShares Structured Outcome (October) ETF — Stock Chart

$47.18 USD

$0.27 (0.58%)

Volume
7
Average Volume
18.63K
Market Capitalization
$43.41M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$47.18
Year Low
$40.24
Day High
—
Day Low
—
Payout Ratio
Current Ratio
OCTZ Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-13 $47.11 $47.18 0.16% 7
2026-08-12 $46.93 $46.91 -0.04% 1232
2026-08-11 $46.98 $46.80 -0.38% 11139
2026-08-10 $46.89 $46.91 0.04% 4347
2026-08-07 $46.93 $46.93 0.00% 927
2026-08-06 $46.74 $46.74 0.00% 100
2026-08-05 $46.85 $46.75 -0.21% 6300
2026-08-04 $46.53 $46.85 0.69% 1609
2026-08-03 $45.90 $46.07 0.37% 32700
2026-07-31 $45.16 $45.51 0.78% 5927
2026-07-30 $45.14 $45.15 0.02% 800
2026-07-29 $45.00 $44.73 -0.60% 4511
2026-07-28 $45.27 $45.31 0.09% 2400
2026-07-27 $45.34 $45.19 -0.33% 716
2026-07-24 $45.43 $45.18 -0.55% 300
2026-07-23 $45.18 $45.17 -0.02% 304
2026-07-22 $45.63 $45.65 0.04% 403
2026-07-21 $45.62 $45.69 0.15% 400
2026-07-20 $45.37 $45.37 0.00% 249
2026-07-17 $45.52 $45.41 -0.24% 1200
2026-07-16 $45.94 $45.80 -0.30% 516
2026-07-15 $45.87 $45.98 0.24% 1600
2026-07-14 $45.87 $45.86 -0.02% 519
2026-07-13 $45.78 $45.78 0.00% 310
2026-07-10 $46.09 $46.07 -0.04% 300
2026-07-09 $45.88 $45.88 0.00% 443
2026-07-08 $45.50 $45.60 0.22% 649
2026-07-07 $45.65 $45.70 0.11% 301
2026-07-06 $45.73 $45.89 0.35% 227
2026-07-02 $45.85 $45.57 -0.61% 1300
2026-07-01 $45.61 $45.62 0.02% 58000
2026-06-30 $45.48 $45.70 0.48% 600
2026-06-29 $45.02 $45.40 0.84% 2122
2026-06-26 $45.00 $44.62 -0.84% 2300
2026-06-25 $45.27 $44.98 -0.64% 1416
2026-06-24 $45.13 $45.02 -0.24% 1032
2026-06-23 $45.30 $45.13 -0.38% 1700
2026-06-22 $45.77 $45.61 -0.35% 619
2026-06-18 $45.64 $45.78 0.31% 120
2026-06-17 $45.79 $45.34 -0.98% 2200
2026-06-16 $46.01 $45.76 -0.54% 2900
2026-06-15 $45.82 $46.00 0.39% 900
2026-06-12 $45.21 $45.33 0.27% 1527
2026-06-11 $44.82 $45.19 0.83% 3623
2026-06-10 $45.10 $44.64 -1.02% 2600
2026-06-09 $45.17 $45.15 -0.04% 2747
2026-06-08 $45.37 $45.26 -0.24% 1800
2026-06-05 $45.62 $45.14 -1.05% 9901
2026-06-04 $46.09 $46.22 0.28% 28742
2026-06-03 $46.15 $46.07 -0.17% 3800
2026-06-02 $46.27 $46.28 0.02% 29000
2026-06-01 $46.10 $46.25 0.33% 59300
2026-05-29 $46.18 $46.17 -0.02% 1400
2026-05-28 $46.00 $46.10 0.22% 900
2026-05-27 $45.85 $45.87 0.04% 3900
2026-05-26 $45.81 $45.87 0.13% 800
2026-05-22 $45.61 $45.62 0.02% 1700
2026-05-21 $45.29 $45.48 0.42% 2128
2026-05-20 $45.38 $45.40 0.04% 1000
2026-05-19 $45.24 $44.99 -0.55% 1900
2026-05-18 $45.32 $45.24 -0.18% 415
2026-05-15 $45.41 $45.35 -0.13% 4644
2026-05-14 $45.62 $45.78 0.35% 1516
2026-05-13 $45.28 $45.49 0.46% 630
2026-05-12 $45.27 $45.27 0.00% 517
2026-05-11 $45.22 $45.31 0.20% 1400
2026-05-08 $45.19 $45.18 -0.02% 1821
2026-05-07 $45.03 $44.89 -0.31% 5730
2026-05-06 $44.87 $45.10 0.51% 2600
2026-05-05 $44.53 $44.49 -0.09% 4300
2026-05-04 $44.46 $44.20 -0.58% 270.8K
2026-05-01 $44.49 $44.37 -0.27% 65900
2026-04-30 $43.88 $44.25 0.84% 596.82K
2026-04-29 $43.85 $43.86 0.02% 3020
2026-04-28 $43.86 $43.88 0.05% 2320
2026-04-27 $43.94 $44.06 0.27% 1600
2026-04-24 $43.81 $44.00 0.43% 2100
2026-04-23 $43.82 $43.72 -0.23% 2700
2026-04-22 $43.85 $43.86 0.02% 3107
2026-04-21 $43.87 $43.52 -0.80% 2337
2026-04-20 $43.80 $43.77 -0.07% 2300
2026-04-17 $43.83 $43.81 -0.05% 3200
2026-04-16 $43.33 $43.41 0.18% 3000
2026-04-15 $43.15 $43.32 0.39% 4300
2026-04-14 $42.88 $43.03 0.35% 2531
2026-04-13 $42.42 $42.66 0.57% 2500
2026-04-10 $42.47 $42.34 -0.31% 3116
2026-04-09 $42.14 $42.43 0.69% 3300
2026-04-08 $42.10 $42.26 0.38% 5100
2026-04-07 $41.15 $41.44 0.70% 2210