Is OFS Capital Corporation (OFS) a Buy, Sell, or Hold?
NASDAQ : OFS
OFS Capital Corporation — Stock Chart
$3.76 USD
$0.18 (5.03%)
- Volume
- 38.41K
- Average Volume
- 60.69K
- Market Capitalization
- $50.38M
- P/E Ratio
- -2.28
- Dividend Yield
- 22.61%
- Price Target
- $7.00
- Year High
- $8.99
- Year Low
- $2.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.46
- Current Ratio
- $0.12
OFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $3.60 | $3.76 | 4.44% | 38386 |
| 2026-08-05 | $3.70 | $3.58 | -3.24% | 28500 |
| 2026-08-04 | $3.43 | $3.68 | 7.29% | 73525 |
| 2026-08-03 | $3.39 | $3.46 | 2.06% | 66600 |
| 2026-07-31 | $3.31 | $3.36 | 1.51% | 32000 |
| 2026-07-30 | $3.44 | $3.29 | -4.36% | 141.62K |
| 2026-07-29 | $3.37 | $3.45 | 2.37% | 20500 |
| 2026-07-28 | $3.43 | $3.38 | -1.46% | 46300 |
| 2026-07-27 | $3.35 | $3.43 | 2.39% | 31569 |
| 2026-07-24 | $3.36 | $3.27 | -2.68% | 37130 |
| 2026-07-23 | $3.43 | $3.32 | -3.21% | 57193 |
| 2026-07-22 | $3.46 | $3.46 | 0.00% | 24875 |
| 2026-07-21 | $3.51 | $3.47 | -1.14% | 25644 |
| 2026-07-20 | $3.59 | $3.47 | -3.34% | 65900 |
| 2026-07-17 | $3.66 | $3.50 | -4.37% | 69202 |
| 2026-07-16 | $3.71 | $3.68 | -0.81% | 25937 |
| 2026-07-15 | $3.59 | $3.69 | 2.79% | 32364 |
| 2026-07-14 | $3.62 | $3.62 | 0.00% | 46200 |
| 2026-07-13 | $3.68 | $3.60 | -2.17% | 19300 |
| 2026-07-10 | $3.68 | $3.72 | 1.09% | 20705 |
| 2026-07-09 | $3.76 | $3.71 | -1.33% | 45936 |
| 2026-07-08 | $3.87 | $3.71 | -4.13% | 31000 |
| 2026-07-07 | $3.83 | $3.90 | 1.83% | 53020 |
| 2026-07-06 | $3.66 | $3.80 | 3.83% | 91506 |
| 2026-07-02 | $3.59 | $3.61 | 0.56% | 42434 |
| 2026-07-01 | $3.50 | $3.58 | 2.29% | 24400 |
| 2026-06-30 | $3.44 | $3.54 | 2.91% | 37300 |
| 2026-06-29 | $3.40 | $3.41 | 0.29% | 57076 |
| 2026-06-26 | $3.35 | $3.39 | 1.19% | 29100 |
| 2026-06-25 | $3.33 | $3.32 | -0.30% | 27054 |
| 2026-06-24 | $3.36 | $3.35 | -0.30% | 60200 |
| 2026-06-23 | $3.32 | $3.35 | 0.90% | 46800 |
| 2026-06-22 | $3.61 | $3.32 | -8.03% | 157.71K |
| 2026-06-18 | $3.81 | $3.64 | -4.46% | 114.54K |
| 2026-06-17 | $3.90 | $3.93 | 0.77% | 208.5K |
| 2026-06-16 | $4.05 | $3.95 | -2.47% | 82204 |
| 2026-06-15 | $3.88 | $4.05 | 4.38% | 256.44K |
| 2026-06-12 | $3.62 | $3.79 | 4.70% | 47936 |
| 2026-06-11 | $3.54 | $3.62 | 2.26% | 74840 |
| 2026-06-10 | $3.42 | $3.53 | 3.22% | 64746 |
| 2026-06-09 | $3.40 | $3.45 | 1.47% | 43976 |
| 2026-06-08 | $3.39 | $3.38 | -0.29% | 41317 |
| 2026-06-05 | $3.51 | $3.40 | -3.13% | 61800 |
| 2026-06-04 | $3.38 | $3.52 | 4.14% | 131.56K |
| 2026-06-03 | $3.48 | $3.33 | -4.31% | 102.4K |
| 2026-06-02 | $3.45 | $3.42 | -0.87% | 41400 |
| 2026-06-01 | $3.49 | $3.41 | -2.29% | 77409 |
| 2026-05-29 | $3.42 | $3.47 | 1.46% | 63301 |
| 2026-05-28 | $3.47 | $3.47 | 0.00% | 53986 |
| 2026-05-27 | $3.39 | $3.43 | 1.18% | 50500 |
| 2026-05-26 | $3.43 | $3.39 | -1.17% | 57300 |
| 2026-05-22 | $3.38 | $3.39 | 0.30% | 56827 |
| 2026-05-21 | $3.35 | $3.35 | 0.00% | 87000 |
| 2026-05-20 | $3.34 | $3.37 | 0.90% | 59603 |
| 2026-05-19 | $3.31 | $3.30 | -0.30% | 30672 |
| 2026-05-18 | $3.50 | $3.33 | -4.86% | 125.5K |
| 2026-05-15 | $3.60 | $3.51 | -2.50% | 13100 |
| 2026-05-14 | $3.38 | $3.60 | 6.51% | 41000 |
| 2026-05-13 | $3.60 | $3.33 | -7.50% | 103.84K |
| 2026-05-12 | $3.64 | $3.58 | -1.65% | 46000 |
| 2026-05-11 | $3.86 | $3.65 | -5.44% | 64609 |
| 2026-05-08 | $3.94 | $3.89 | -1.27% | 28861 |
| 2026-05-07 | $3.94 | $3.90 | -1.02% | 11908 |
| 2026-05-06 | $4.01 | $3.91 | -2.49% | 28100 |
| 2026-05-05 | $4.02 | $3.96 | -1.49% | 63600 |
| 2026-05-04 | $3.82 | $3.98 | 4.19% | 35960 |
| 2026-05-01 | $3.97 | $3.84 | -3.27% | 143.3K |
| 2026-04-30 | $4.05 | $4.05 | 0.00% | 39240 |
| 2026-04-29 | $4.04 | $4.04 | 0.00% | 22600 |
| 2026-04-28 | $3.88 | $4.02 | 3.61% | 39200 |
| 2026-04-27 | $3.78 | $3.89 | 2.91% | 50081 |
| 2026-04-24 | $3.83 | $3.77 | -1.57% | 36509 |
| 2026-04-23 | $3.96 | $3.79 | -4.29% | 157.2K |
| 2026-04-22 | $4.00 | $4.01 | 0.25% | 21025 |
| 2026-04-21 | $4.12 | $4.00 | -2.91% | 59448 |
| 2026-04-20 | $4.12 | $4.06 | -1.46% | 43423 |
| 2026-04-17 | $4.24 | $4.14 | -2.36% | 72900 |
| 2026-04-16 | $4.11 | $4.25 | 3.41% | 73428 |
| 2026-04-15 | $4.04 | $4.10 | 1.49% | 71223 |
| 2026-04-14 | $3.81 | $4.08 | 7.09% | 86015 |
| 2026-04-13 | $3.83 | $3.80 | -0.78% | 53900 |
| 2026-04-10 | $3.63 | $3.86 | 6.34% | 53903 |
| 2026-04-09 | $3.77 | $3.63 | -3.71% | 122.71K |
| 2026-04-08 | $3.65 | $3.77 | 3.29% | 67600 |
| 2026-04-07 | $3.55 | $3.56 | 0.28% | 44300 |
| 2026-04-06 | $3.45 | $3.58 | 3.77% | 47500 |
| 2026-04-02 | $3.40 | $3.45 | 1.47% | 48503 |
| 2026-04-01 | $3.49 | $3.40 | -2.58% | 135.06K |
| 2026-03-31 | $3.21 | $3.55 | 10.59% | 230.34K |
| 2026-03-30 | $3.19 | $3.20 | 0.31% | 75210 |