Is OceanaGold Corporation (OGC) a Buy, Sell, or Hold?
NYSE : OGC
OceanaGold Corporation — Stock Chart
$24.17 USD
$0.33 (1.38%)
- Volume
- 199.75K
- Average Volume
- 372.92K
- Market Capitalization
- $5.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.33
- Year Low
- $13.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
OGC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $24.09 | $24.17 | 0.33% | 415.66K |
| 2026-07-24 | $23.58 | $23.84 | 1.10% | 519.04K |
| 2026-07-23 | $24.00 | $23.54 | -1.92% | 330.3K |
| 2026-07-22 | $24.44 | $24.54 | 0.41% | 585.5K |
| 2026-07-21 | $22.71 | $23.49 | 3.43% | 399.03K |
| 2026-07-20 | $22.50 | $22.18 | -1.42% | 319.96K |
| 2026-07-17 | $22.09 | $22.51 | 1.90% | 460.3K |
| 2026-07-16 | $23.25 | $22.57 | -2.92% | 456.15K |
| 2026-07-15 | $23.96 | $23.48 | -2.00% | 555.76K |
| 2026-07-14 | $24.99 | $23.69 | -5.20% | 442.65K |
| 2026-07-13 | $24.61 | $24.15 | -1.87% | 415.91K |
| 2026-07-10 | $24.99 | $24.80 | -0.76% | 182.4K |
| 2026-07-09 | $24.68 | $24.93 | 1.01% | 250.98K |
| 2026-07-08 | $24.00 | $24.27 | 1.12% | 251K |
| 2026-07-07 | $25.84 | $24.56 | -4.95% | 254.24K |
| 2026-07-06 | $26.09 | $25.80 | -1.11% | 288.42K |
| 2026-07-02 | $25.78 | $26.10 | 1.24% | 474.76K |
| 2026-07-01 | $24.69 | $25.02 | 1.34% | 215.8K |
| 2026-06-30 | $25.35 | $25.08 | -1.07% | 266.24K |
| 2026-06-29 | $24.78 | $25.09 | 1.25% | 264.82K |
| 2026-06-26 | $24.55 | $24.85 | 1.22% | 573.31K |
| 2026-06-25 | $25.03 | $24.85 | -0.72% | 517.99K |
| 2026-06-24 | $24.23 | $24.34 | 0.45% | 352.4K |
| 2026-06-23 | $24.93 | $25.01 | 0.32% | 490.85K |
| 2026-06-22 | $26.20 | $26.22 | 0.08% | 236.8K |
| 2026-06-18 | $27.55 | $26.45 | -3.99% | 1.84M |
| 2026-06-17 | $28.55 | $27.62 | -3.26% | 370.95K |
| 2026-06-16 | $28.38 | $28.58 | 0.70% | 591.7K |
| 2026-06-15 | $27.76 | $27.87 | 0.40% | 841.81K |
| 2026-06-12 | $25.72 | $26.22 | 1.94% | 408.32K |
| 2026-06-11 | $23.91 | $25.25 | 5.60% | 675K |
| 2026-06-10 | $24.61 | $24.02 | -2.40% | 382.3K |
| 2026-06-09 | $26.40 | $25.03 | -5.19% | 117.9K |
| 2026-06-08 | $25.73 | $26.15 | 1.63% | 256.9K |
| 2026-06-05 | $28.14 | $25.75 | -8.49% | 296.12K |
| 2026-06-04 | $28.32 | $28.29 | -0.11% | 98543 |
| 2026-06-03 | $29.00 | $27.90 | -3.79% | 73200 |
| 2026-06-02 | $28.78 | $29.10 | 1.11% | 83868 |
| 2026-06-01 | $29.00 | $28.60 | -1.38% | 160.24K |
| 2026-05-29 | $29.35 | $30.20 | 2.90% | 150.9K |
| 2026-05-28 | $29.39 | $29.33 | -0.20% | 294.43K |
| 2026-05-27 | $29.74 | $29.39 | -1.18% | 221.32K |
| 2026-05-26 | $29.82 | $30.71 | 2.98% | 120.6K |
| 2026-05-22 | $29.38 | $28.95 | -1.46% | 174K |
| 2026-05-21 | $29.40 | $29.38 | -0.07% | 387.72K |
| 2026-05-20 | $29.70 | $30.15 | 1.52% | 1.78M |
| 2026-05-19 | $30.94 | $29.72 | -3.94% | 91900 |
| 2026-05-18 | $31.85 | $31.22 | -1.98% | 51507 |
| 2026-05-15 | $32.51 | $31.41 | -3.38% | 233.37K |
| 2026-05-14 | $34.25 | $33.44 | -2.36% | 94497 |
| 2026-05-13 | $33.84 | $34.29 | 1.33% | 1.44M |
| 2026-05-12 | $32.07 | $34.13 | 6.42% | 129.9K |
| 2026-05-11 | $32.18 | $32.74 | 1.74% | 245.34K |
| 2026-05-08 | $30.77 | $31.91 | 3.70% | 198.15K |
| 2026-05-07 | $31.55 | $30.34 | -3.84% | 696.1K |
| 2026-05-06 | $30.22 | $31.59 | 4.53% | 129.95K |
| 2026-05-05 | $30.11 | $29.57 | -1.79% | 157.71K |
| 2026-05-04 | $30.37 | $29.89 | -1.58% | 154.84K |
| 2026-05-01 | $31.00 | $30.37 | -2.03% | 138.42K |
| 2026-04-30 | $30.27 | $30.88 | 2.02% | 181.64K |
| 2026-04-29 | $30.45 | $30.00 | -1.48% | 133.59K |
| 2026-04-28 | $31.74 | $30.85 | -2.80% | 238K |
| 2026-04-27 | $32.79 | $32.26 | -1.62% | 479.5K |
| 2026-04-24 | $32.56 | $32.79 | 0.71% | 72000 |
| 2026-04-23 | $33.69 | $32.52 | -3.47% | 42600 |
| 2026-04-22 | $34.14 | $33.87 | -0.79% | 91700 |
| 2026-04-21 | $34.50 | $33.27 | -3.57% | 134.6K |
| 2026-04-20 | $34.77 | $34.11 | -1.90% | 376.5K |
| 2026-04-17 | $34.04 | $34.42 | 1.12% | 311.4K |
| 2026-04-16 | $33.66 | $33.33 | -0.98% | 138.9K |
| 2026-04-15 | $34.77 | $33.15 | -4.66% | 201.1K |
| 2026-04-14 | $34.90 | $34.32 | -1.66% | 118.4K |
| 2026-04-13 | $34.27 | $34.13 | -0.41% | 125.1K |
| 2026-04-10 | $34.34 | $34.15 | -0.55% | 230.4K |
| 2026-04-09 | $34.80 | $33.97 | -2.39% | 449.5K |
| 2026-04-08 | $34.40 | $33.30 | -3.20% | 380.2K |
| 2026-04-07 | $32.00 | $32.00 | 0.00% | 949.7K |
| 2026-04-06 | $32.16 | $31.78 | -1.18% | 14400 |
| 2026-04-02 | $33.41 | $32.16 | -3.74% | 11400 |
| 2026-04-01 | $31.65 | $32.86 | 3.82% | 14700 |
| 2026-03-31 | $30.87 | $31.45 | 1.88% | 19500 |
| 2026-03-30 | $29.47 | $29.88 | 1.39% | 10400 |
| 2026-03-27 | $28.66 | $29.47 | 2.83% | 16000 |
| 2026-03-26 | $29.50 | $28.77 | -2.47% | 16000 |
| 2026-03-25 | $34.31 | $30.43 | -11.31% | 15100 |
| 2026-03-24 | $29.50 | $30.60 | 3.73% | 12300 |
| 2026-03-23 | $27.50 | $30.97 | 12.62% | 22000 |
| 2026-03-20 | $28.73 | $29.62 | 3.10% | 14800 |
| 2026-03-19 | $28.75 | $30.18 | 4.97% | 32500 |
| 2026-03-18 | $32.00 | $32.21 | 0.66% | 26200 |