Is Organigram Global Inc. (OGI) a Buy, Sell, or Hold?
NASDAQ : OGI
Organigram Global Inc. — Stock Chart
$0.9517 USD
-$0.04 (-4.14%)
- Volume
- 150.95K
- Average Volume
- 563.83K
- Market Capitalization
- $133.98M
- P/E Ratio
- -7.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.24
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
OGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.99 | $0.96 | -3.24% | 150.82K |
| 2026-08-04 | $0.98 | $0.99 | 1.31% | 438.99K |
| 2026-08-03 | $0.93 | $0.96 | 3.54% | 131.8K |
| 2026-07-31 | $0.96 | $0.94 | -2.54% | 203.9K |
| 2026-07-30 | $0.93 | $0.97 | 4.09% | 310.14K |
| 2026-07-29 | $0.93 | $0.93 | 0.00% | 179.53K |
| 2026-07-28 | $0.95 | $0.95 | -0.14% | 108.62K |
| 2026-07-27 | $0.92 | $0.94 | 1.81% | 136.06K |
| 2026-07-24 | $0.91 | $0.93 | 2.71% | 198.04K |
| 2026-07-23 | $0.92 | $0.92 | -0.15% | 140.3K |
| 2026-07-22 | $0.93 | $0.92 | -1.37% | 260.7K |
| 2026-07-21 | $0.93 | $0.94 | 1.59% | 178.01K |
| 2026-07-20 | $0.90 | $0.93 | 3.08% | 249.3K |
| 2026-07-17 | $0.87 | $0.90 | 3.41% | 547.64K |
| 2026-07-16 | $0.87 | $0.87 | 0.13% | 375.3K |
| 2026-07-15 | $0.91 | $0.89 | -2.58% | 706.57K |
| 2026-07-14 | $0.92 | $0.89 | -3.24% | 725.54K |
| 2026-07-13 | $0.96 | $0.90 | -7.04% | 1.11M |
| 2026-07-10 | $0.97 | $0.97 | -0.32% | 232.27K |
| 2026-07-09 | $0.97 | $0.98 | 0.92% | 220.34K |
| 2026-07-08 | $0.97 | $0.97 | 0.73% | 237K |
| 2026-07-07 | $0.98 | $0.97 | -1.69% | 303K |
| 2026-07-06 | $1.03 | $0.99 | -4.01% | 295.4K |
| 2026-07-02 | $1.02 | $1.03 | 0.98% | 570.31K |
| 2026-07-01 | $1.01 | $1.02 | 0.99% | 325.3K |
| 2026-06-30 | $1.02 | $1.02 | 0.00% | 403.78K |
| 2026-06-29 | $1.04 | $1.02 | -1.92% | 354.1K |
| 2026-06-26 | $0.95 | $1.03 | 8.58% | 817.51K |
| 2026-06-25 | $0.95 | $0.96 | 1.04% | 418.67K |
| 2026-06-24 | $0.97 | $0.94 | -2.80% | 363.65K |
| 2026-06-23 | $0.96 | $0.95 | -0.94% | 289.1K |
| 2026-06-22 | $0.96 | $0.96 | -0.01% | 390.56K |
| 2026-06-18 | $0.98 | $0.96 | -1.56% | 708.52K |
| 2026-06-17 | $1.01 | $0.99 | -2.26% | 493.1K |
| 2026-06-16 | $1.02 | $1.01 | -0.98% | 2.31M |
| 2026-06-15 | $1.06 | $1.03 | -2.83% | 1.08M |
| 2026-06-12 | $1.05 | $1.06 | 0.95% | 255.48K |
| 2026-06-11 | $1.06 | $1.08 | 1.89% | 380.03K |
| 2026-06-10 | $1.07 | $1.06 | -0.93% | 239.7K |
| 2026-06-09 | $1.08 | $1.08 | 0.00% | 796.6K |
| 2026-06-08 | $1.08 | $1.07 | -0.93% | 179.4K |
| 2026-06-05 | $1.07 | $1.06 | -0.93% | 688.81K |
| 2026-06-04 | $1.06 | $1.08 | 1.89% | 494.26K |
| 2026-06-03 | $1.10 | $1.06 | -3.64% | 297.57K |
| 2026-06-02 | $1.13 | $1.09 | -3.54% | 479.58K |
| 2026-06-01 | $1.14 | $1.13 | -0.88% | 459.7K |
| 2026-05-29 | $1.15 | $1.14 | -0.87% | 379.44K |
| 2026-05-28 | $1.10 | $1.14 | 3.64% | 837.33K |
| 2026-05-27 | $1.10 | $1.11 | 0.91% | 579.54K |
| 2026-05-26 | $1.12 | $1.11 | -0.89% | 331.2K |
| 2026-05-22 | $1.15 | $1.12 | -2.61% | 705.34K |
| 2026-05-21 | $1.08 | $1.13 | 4.63% | 488.33K |
| 2026-05-20 | $1.04 | $1.07 | 2.88% | 647.05K |
| 2026-05-19 | $1.04 | $1.04 | 0.00% | 494.4K |
| 2026-05-18 | $1.06 | $1.06 | 0.00% | 732.66K |
| 2026-05-15 | $1.09 | $1.07 | -1.83% | 1.26M |
| 2026-05-14 | $1.11 | $1.09 | -1.80% | 703.2K |
| 2026-05-13 | $1.10 | $1.12 | 1.82% | 1.06M |
| 2026-05-12 | $1.10 | $1.11 | 0.91% | 3.12M |
| 2026-05-11 | $1.38 | $1.31 | -5.07% | 820.7K |
| 2026-05-08 | $1.38 | $1.36 | -1.45% | 617.81K |
| 2026-05-07 | $1.39 | $1.38 | -0.72% | 625.5K |
| 2026-05-06 | $1.38 | $1.39 | 0.72% | 789.9K |
| 2026-05-05 | $1.39 | $1.39 | 0.00% | 749.3K |
| 2026-05-04 | $1.41 | $1.39 | -1.42% | 518.9K |
| 2026-05-01 | $1.41 | $1.42 | 0.71% | 168.1K |
| 2026-04-30 | $1.37 | $1.41 | 2.92% | 348.47K |
| 2026-04-29 | $1.38 | $1.37 | -0.72% | 1.13M |
| 2026-04-28 | $1.44 | $1.40 | -2.78% | 1.17M |
| 2026-04-27 | $1.43 | $1.44 | 0.70% | 991.34K |
| 2026-04-24 | $1.46 | $1.45 | -0.68% | 911.28K |
| 2026-04-23 | $1.65 | $1.44 | -12.73% | 1.7M |
| 2026-04-22 | $1.44 | $1.59 | 10.42% | 3.25M |
| 2026-04-21 | $1.51 | $1.44 | -4.64% | 604.4K |
| 2026-04-20 | $1.46 | $1.51 | 3.42% | 822.99K |
| 2026-04-17 | $1.55 | $1.46 | -5.81% | 878.12K |
| 2026-04-16 | $1.53 | $1.52 | -0.65% | 391.4K |
| 2026-04-15 | $1.44 | $1.52 | 5.56% | 505.93K |
| 2026-04-14 | $1.41 | $1.43 | 1.42% | 316.15K |
| 2026-04-13 | $1.41 | $1.42 | 0.71% | 239.95K |
| 2026-04-10 | $1.43 | $1.40 | -2.10% | 368.2K |
| 2026-04-09 | $1.39 | $1.44 | 3.60% | 441.14K |
| 2026-04-08 | $1.40 | $1.39 | -0.71% | 948.15K |
| 2026-04-07 | $1.37 | $1.37 | 0.00% | 431.25K |
| 2026-04-06 | $1.38 | $1.38 | 0.00% | 427.41K |
| 2026-04-02 | $1.31 | $1.38 | 5.34% | 585.45K |
| 2026-04-01 | $1.34 | $1.34 | 0.00% | 367.63K |
| 2026-03-31 | $1.24 | $1.34 | 8.06% | 438.8K |
| 2026-03-30 | $1.33 | $1.25 | -6.02% | 445.02K |
| 2026-03-27 | $1.31 | $1.31 | 0.00% | 563.9K |