Is Omeros Corporation (OMER) a Buy, Sell, or Hold?
NASDAQ : OMER
Omeros Corporation — Stock Chart
$11.84 USD
-$0.09 (-0.75%)
- Volume
- 1.28M
- Average Volume
- 1.85M
- Market Capitalization
- $856.92M
- P/E Ratio
- 9.11
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $17.65
- Year Low
- $3.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
OMER Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $11.93 | $11.84 | -0.75% | 1.31M |
| 2026-07-30 | $11.65 | $11.93 | 2.40% | 1.33M |
| 2026-07-29 | $11.36 | $11.67 | 2.73% | 1.69M |
| 2026-07-28 | $11.16 | $11.28 | 1.08% | 2.22M |
| 2026-07-27 | $11.25 | $11.34 | 0.80% | 3.36M |
| 2026-07-24 | $10.28 | $9.79 | -4.77% | 799.04K |
| 2026-07-23 | $9.60 | $10.28 | 7.08% | 1.54M |
| 2026-07-22 | $9.43 | $9.84 | 4.35% | 1.23M |
| 2026-07-21 | $9.72 | $9.53 | -1.95% | 1.02M |
| 2026-07-20 | $9.59 | $9.63 | 0.42% | 1.05M |
| 2026-07-17 | $9.16 | $9.69 | 5.79% | 1.2M |
| 2026-07-16 | $10.25 | $9.22 | -10.05% | 2.2M |
| 2026-07-15 | $10.55 | $10.37 | -1.71% | 1.14M |
| 2026-07-14 | $10.01 | $10.50 | 4.90% | 1.39M |
| 2026-07-13 | $10.06 | $10.01 | -0.50% | 1.22M |
| 2026-07-10 | $10.18 | $10.28 | 0.98% | 1.09M |
| 2026-07-09 | $10.28 | $10.27 | -0.10% | 875.88K |
| 2026-07-08 | $10.28 | $10.24 | -0.39% | 1.5M |
| 2026-07-07 | $10.33 | $10.33 | 0.00% | 1.24M |
| 2026-07-06 | $9.25 | $10.34 | 11.78% | 1.75M |
| 2026-07-02 | $9.41 | $9.28 | -1.38% | 1.38M |
| 2026-07-01 | $9.52 | $9.41 | -1.16% | 1.43M |
| 2026-06-30 | $9.99 | $9.51 | -4.80% | 1.95M |
| 2026-06-29 | $8.53 | $9.91 | 16.18% | 2.74M |
| 2026-06-26 | $7.59 | $8.67 | 14.23% | 10.92M |
| 2026-06-25 | $10.61 | $10.72 | 1.04% | 1.14M |
| 2026-06-24 | $10.57 | $10.58 | 0.09% | 1.17M |
| 2026-06-23 | $10.28 | $10.48 | 1.95% | 1.07M |
| 2026-06-22 | $10.10 | $10.33 | 2.28% | 1.7M |
| 2026-06-18 | $10.09 | $10.28 | 1.88% | 2.63M |
| 2026-06-17 | $9.44 | $9.64 | 2.12% | 1.42M |
| 2026-06-16 | $9.34 | $9.48 | 1.50% | 2.61M |
| 2026-06-15 | $8.82 | $9.33 | 5.78% | 1.96M |
| 2026-06-12 | $10.05 | $8.74 | -13.03% | 7.78M |
| 2026-06-11 | $10.19 | $10.18 | -0.10% | 1.1M |
| 2026-06-10 | $9.87 | $10.20 | 3.34% | 1.38M |
| 2026-06-09 | $9.86 | $9.97 | 1.12% | 1.54M |
| 2026-06-08 | $10.02 | $9.85 | -1.70% | 1.41M |
| 2026-06-05 | $10.24 | $9.79 | -4.39% | 1.72M |
| 2026-06-04 | $10.25 | $10.25 | 0.00% | 1.41M |
| 2026-06-03 | $10.21 | $10.16 | -0.49% | 1.85M |
| 2026-06-02 | $10.54 | $10.26 | -2.66% | 2.44M |
| 2026-06-01 | $10.91 | $10.72 | -1.74% | 1.26M |
| 2026-05-29 | $11.12 | $11.04 | -0.72% | 2.6M |
| 2026-05-28 | $10.84 | $11.15 | 2.86% | 1.19M |
| 2026-05-27 | $11.77 | $11.07 | -5.95% | 4.36M |
| 2026-05-26 | $11.55 | $11.65 | 0.87% | 1.17M |
| 2026-05-22 | $11.84 | $11.46 | -3.21% | 1.53M |
| 2026-05-21 | $12.38 | $11.96 | -3.39% | 1.1M |
| 2026-05-20 | $12.23 | $12.38 | 1.23% | 1.05M |
| 2026-05-19 | $11.57 | $11.97 | 3.46% | 1.37M |
| 2026-05-18 | $12.29 | $11.70 | -4.80% | 1.99M |
| 2026-05-15 | $12.86 | $12.25 | -4.74% | 3.27M |
| 2026-05-14 | $14.54 | $13.28 | -8.67% | 3.45M |
| 2026-05-13 | $14.77 | $14.38 | -2.64% | 2.38M |
| 2026-05-12 | $14.48 | $14.76 | 1.93% | 1.1M |
| 2026-05-11 | $14.14 | $14.36 | 1.56% | 800.5K |
| 2026-05-08 | $14.62 | $14.13 | -3.35% | 863.2K |
| 2026-05-07 | $14.86 | $14.64 | -1.48% | 737.9K |
| 2026-05-06 | $14.77 | $14.83 | 0.41% | 539.6K |
| 2026-05-05 | $14.98 | $14.77 | -1.40% | 779.1K |
| 2026-05-04 | $15.03 | $14.91 | -0.80% | 1.09M |
| 2026-05-01 | $14.57 | $15.06 | 3.36% | 1.28M |
| 2026-04-30 | $14.72 | $14.60 | -0.82% | 712.6K |
| 2026-04-29 | $14.64 | $14.56 | -0.55% | 856.13K |
| 2026-04-28 | $14.65 | $14.67 | 0.14% | 1.62M |
| 2026-04-27 | $13.50 | $14.74 | 9.19% | 1.91M |
| 2026-04-24 | $13.52 | $13.53 | 0.07% | 1.52M |
| 2026-04-23 | $13.32 | $13.52 | 1.50% | 869.2K |
| 2026-04-22 | $13.52 | $13.37 | -1.11% | 890.5K |
| 2026-04-21 | $13.40 | $13.26 | -1.04% | 829.01K |
| 2026-04-20 | $13.35 | $13.47 | 0.90% | 1.13M |
| 2026-04-17 | $12.59 | $13.44 | 6.75% | 1.95M |
| 2026-04-16 | $12.48 | $12.54 | 0.48% | 1.09M |
| 2026-04-15 | $11.98 | $12.25 | 2.25% | 1.16M |
| 2026-04-14 | $11.48 | $11.84 | 3.14% | 776.5K |
| 2026-04-13 | $11.41 | $11.38 | -0.26% | 797.85K |
| 2026-04-10 | $12.02 | $11.49 | -4.41% | 970.4K |
| 2026-04-09 | $11.40 | $11.91 | 4.47% | 1.28M |
| 2026-04-08 | $11.33 | $11.51 | 1.59% | 1.19M |
| 2026-04-07 | $10.80 | $10.98 | 1.67% | 1.24M |
| 2026-04-06 | $10.94 | $10.89 | -0.46% | 1.03M |
| 2026-04-02 | $11.62 | $10.90 | -6.20% | 1.84M |
| 2026-04-01 | $11.32 | $12.08 | 6.71% | 4.64M |
| 2026-03-31 | $10.00 | $10.56 | 5.60% | 1.79M |
| 2026-03-30 | $9.95 | $9.81 | -1.41% | 1.08M |
| 2026-03-27 | $10.40 | $9.88 | -5.00% | 877.1K |
| 2026-03-26 | $10.33 | $10.30 | -0.29% | 560K |
| 2026-03-25 | $10.36 | $10.44 | 0.77% | 633.4K |
| 2026-03-24 | $10.50 | $10.18 | -3.05% | 956.72K |