Is OMRON Corporation (OMRNY) a Buy, Sell, or Hold?
OTC : OMRNY
OMRON Corporation — Stock Chart
$35.63 USD
$1.87 (5.54%)
- Volume
- 5.66K
- Average Volume
- 54.24K
- Market Capitalization
- $7.01B
- P/E Ratio
- 40.38
- Dividend Yield
- 1.78%
- Price Target
- Year High
- $40.76
- Year Low
- $23.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $1.83
OMRNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $33.70 | $35.63 | 5.73% | 32760 |
| 2026-08-03 | $33.45 | $33.76 | 0.93% | 70100 |
| 2026-07-31 | $33.42 | $33.50 | 0.24% | 11200 |
| 2026-07-30 | $32.14 | $32.81 | 2.08% | 20533 |
| 2026-07-29 | $32.03 | $31.39 | -2.00% | 13000 |
| 2026-07-28 | $31.46 | $31.66 | 0.64% | 15222 |
| 2026-07-27 | $34.22 | $34.04 | -0.53% | 25544 |
| 2026-07-24 | $33.39 | $33.19 | -0.60% | 14200 |
| 2026-07-23 | $33.30 | $33.16 | -0.42% | 6700 |
| 2026-07-22 | $34.09 | $33.50 | -1.73% | 13726 |
| 2026-07-21 | $32.90 | $33.12 | 0.67% | 10142 |
| 2026-07-20 | $32.61 | $32.87 | 0.80% | 8618 |
| 2026-07-17 | $32.50 | $32.86 | 1.11% | 13300 |
| 2026-07-16 | $34.21 | $33.85 | -1.05% | 8400 |
| 2026-07-15 | $34.79 | $34.67 | -0.34% | 12409 |
| 2026-07-14 | $35.05 | $34.77 | -0.80% | 10313 |
| 2026-07-13 | $34.72 | $34.61 | -0.32% | 12600 |
| 2026-07-10 | $36.83 | $37.34 | 1.38% | 8307 |
| 2026-07-09 | $35.87 | $36.46 | 1.64% | 11118 |
| 2026-07-08 | $34.93 | $35.14 | 0.60% | 14526 |
| 2026-07-07 | $36.00 | $35.41 | -1.64% | 22400 |
| 2026-07-06 | $38.10 | $38.13 | 0.08% | 5900 |
| 2026-07-02 | $36.78 | $36.17 | -1.66% | 10300 |
| 2026-07-01 | $36.58 | $36.58 | 0.00% | 12123 |
| 2026-06-30 | $35.60 | $36.02 | 1.18% | 64115 |
| 2026-06-29 | $33.80 | $35.12 | 3.91% | 245.24K |
| 2026-06-26 | $34.00 | $34.80 | 2.35% | 173.8K |
| 2026-06-25 | $35.39 | $35.18 | -0.59% | 303.4K |
| 2026-06-24 | $35.25 | $35.00 | -0.71% | 227.5K |
| 2026-06-23 | $34.60 | $35.20 | 1.73% | 157.5K |
| 2026-06-22 | $37.00 | $37.70 | 1.89% | 172.6K |
| 2026-06-18 | $36.38 | $36.44 | 0.16% | 18400 |
| 2026-06-17 | $34.88 | $34.71 | -0.49% | 21400 |
| 2026-06-16 | $35.23 | $34.46 | -2.19% | 22547 |
| 2026-06-15 | $36.03 | $36.31 | 0.78% | 19544 |
| 2026-06-12 | $34.40 | $34.52 | 0.35% | 31600 |
| 2026-06-11 | $34.84 | $35.78 | 2.70% | 36500 |
| 2026-06-10 | $33.13 | $34.53 | 4.23% | 118.31K |
| 2026-06-09 | $35.93 | $35.14 | -2.20% | 214.6K |
| 2026-06-08 | $37.30 | $37.06 | -0.64% | 164.73K |
| 2026-06-05 | $38.05 | $37.21 | -2.21% | 90600 |
| 2026-06-04 | $39.00 | $39.05 | 0.13% | 8200 |
| 2026-06-03 | $38.55 | $38.62 | 0.18% | 37300 |
| 2026-06-02 | $37.80 | $36.93 | -2.30% | 33800 |
| 2026-06-01 | $37.82 | $38.31 | 1.30% | 20500 |
| 2026-05-29 | $37.48 | $36.22 | -3.36% | 78200 |
| 2026-05-28 | $35.44 | $35.71 | 0.76% | 78913 |
| 2026-05-27 | $35.03 | $33.95 | -3.08% | 22646 |
| 2026-05-26 | $34.63 | $34.78 | 0.43% | 17649 |
| 2026-05-22 | $34.40 | $34.66 | 0.76% | 29545 |
| 2026-05-21 | $33.73 | $34.31 | 1.72% | 32032 |
| 2026-05-20 | $35.00 | $34.65 | -1.00% | 26500 |
| 2026-05-19 | $35.00 | $35.06 | 0.17% | 25800 |
| 2026-05-18 | $36.00 | $35.50 | -1.39% | 25600 |
| 2026-05-15 | $36.05 | $36.32 | 0.75% | 38249 |
| 2026-05-14 | $38.00 | $37.57 | -1.13% | 22930 |
| 2026-05-13 | $38.69 | $38.27 | -1.09% | 44025 |
| 2026-05-12 | $39.65 | $38.87 | -1.97% | 33800 |
| 2026-05-11 | $39.65 | $39.72 | 0.18% | 30100 |
| 2026-05-08 | $40.14 | $40.45 | 0.77% | 54000 |
| 2026-05-07 | $38.52 | $38.41 | -0.29% | 122.2K |
| 2026-05-06 | $36.90 | $37.05 | 0.41% | 83608 |
| 2026-05-05 | $36.20 | $36.16 | -0.11% | 80911 |
| 2026-05-04 | $36.06 | $35.73 | -0.92% | 86334 |
| 2026-05-01 | $36.55 | $35.60 | -2.60% | 47900 |
| 2026-04-30 | $35.75 | $36.39 | 1.79% | 75022 |
| 2026-04-29 | $32.71 | $32.61 | -0.31% | 45002 |
| 2026-04-28 | $32.93 | $32.79 | -0.43% | 13000 |
| 2026-04-27 | $33.09 | $32.88 | -0.63% | 27408 |
| 2026-04-24 | $32.19 | $32.10 | -0.28% | 60814 |
| 2026-04-23 | $32.13 | $31.88 | -0.78% | 8400 |
| 2026-04-22 | $31.81 | $32.01 | 0.63% | 26700 |
| 2026-04-21 | $32.28 | $31.93 | -1.08% | 16700 |
| 2026-04-20 | $32.25 | $32.16 | -0.28% | 16800 |
| 2026-04-17 | $30.19 | $32.05 | 6.16% | 14600 |
| 2026-04-16 | $30.90 | $31.03 | 0.42% | 17331 |
| 2026-04-15 | $30.15 | $30.24 | 0.30% | 18200 |
| 2026-04-14 | $30.19 | $30.51 | 1.06% | 18330 |
| 2026-04-13 | $29.81 | $30.33 | 1.74% | 19838 |
| 2026-04-10 | $29.81 | $29.57 | -0.81% | 44700 |
| 2026-04-09 | $28.71 | $29.04 | 1.15% | 63820 |
| 2026-04-08 | $28.99 | $29.31 | 1.10% | 393.51K |
| 2026-04-07 | $28.17 | $28.51 | 1.21% | 333.12K |
| 2026-04-06 | $28.27 | $28.48 | 0.74% | 30500 |
| 2026-04-02 | $27.95 | $28.00 | 0.18% | 491.54K |
| 2026-04-01 | $30.11 | $29.10 | -3.35% | 70200 |
| 2026-03-31 | $28.03 | $28.70 | 2.39% | 25637 |
| 2026-03-30 | $27.48 | $27.16 | -1.16% | 62700 |
| 2026-03-27 | $27.39 | $26.95 | -1.61% | 34038 |
| 2026-03-26 | $28.04 | $27.77 | -0.96% | 30140 |