Is Offerpad Solutions Inc. (OPAD) a Buy, Sell, or Hold?
NYSE : OPAD
Offerpad Solutions Inc. — Stock Chart
$4.53 USD
-$0.08 (-1.74%)
- Volume
- 11.4K
- Average Volume
- 71.19K
- Market Capitalization
- $21.89M
- P/E Ratio
- -0.44
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $7.05
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
OPAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $4.69 | $4.53 | -3.41% | 11403 |
| 2026-08-05 | $4.80 | $4.61 | -3.96% | 50145 |
| 2026-08-04 | $3.49 | $4.97 | 42.41% | 260.1K |
| 2026-08-03 | $4.00 | $3.65 | -8.75% | 105.93K |
| 2026-07-31 | $4.25 | $3.87 | -8.94% | 45672 |
| 2026-07-30 | $4.03 | $4.15 | 2.98% | 15800 |
| 2026-07-29 | $4.08 | $3.92 | -3.92% | 65119 |
| 2026-07-28 | $4.16 | $4.08 | -1.92% | 41308 |
| 2026-07-27 | $4.09 | $4.25 | 3.91% | 37800 |
| 2026-07-24 | $4.45 | $4.02 | -9.66% | 51100 |
| 2026-07-23 | $4.88 | $4.45 | -8.81% | 75792 |
| 2026-07-22 | $5.25 | $4.89 | -6.86% | 15248 |
| 2026-07-21 | $5.18 | $5.09 | -1.74% | 43100 |
| 2026-07-20 | $5.12 | $5.15 | 0.59% | 21625 |
| 2026-07-17 | $5.10 | $5.18 | 1.57% | 19502 |
| 2026-07-16 | $5.34 | $5.19 | -2.81% | 17800 |
| 2026-07-15 | $4.93 | $5.34 | 8.32% | 70898 |
| 2026-07-14 | $4.67 | $4.81 | 3.00% | 21900 |
| 2026-07-13 | $4.87 | $4.67 | -4.11% | 63368 |
| 2026-07-10 | $5.35 | $4.98 | -6.92% | 77901 |
| 2026-07-09 | $5.01 | $5.09 | 1.60% | 48800 |
| 2026-07-08 | $5.49 | $5.01 | -8.74% | 92322 |
| 2026-07-07 | $5.67 | $5.56 | -1.94% | 83600 |
| 2026-07-06 | $5.19 | $5.67 | 9.25% | 65619 |
| 2026-07-02 | $5.32 | $5.29 | -0.56% | 59609 |
| 2026-07-01 | $4.85 | $5.25 | 8.25% | 68852 |
| 2026-06-30 | $4.63 | $4.94 | 6.70% | 49134 |
| 2026-06-29 | $4.66 | $4.62 | -0.86% | 44725 |
| 2026-06-26 | $4.28 | $4.58 | 7.01% | 69432 |
| 2026-06-25 | $4.43 | $4.38 | -1.13% | 43761 |
| 2026-06-24 | $4.72 | $4.46 | -5.51% | 85871 |
| 2026-06-23 | $4.54 | $4.76 | 4.85% | 82560 |
| 2026-06-22 | $5.00 | $4.58 | -8.40% | 85268 |
| 2026-06-18 | $4.83 | $5.07 | 4.97% | 62040 |
| 2026-06-17 | $4.90 | $4.80 | -2.04% | 31535 |
| 2026-06-16 | $4.79 | $4.92 | 2.71% | 55100 |
| 2026-06-15 | $5.13 | $4.80 | -6.43% | 68669 |
| 2026-06-12 | $5.07 | $4.95 | -2.37% | 79581 |
| 2026-06-11 | $4.83 | $5.07 | 4.97% | 101.86K |
| 2026-06-10 | $5.01 | $4.83 | -3.59% | 163.22K |
| 2026-06-09 | $5.20 | $5.09 | -2.12% | 336.32K |
| 2026-06-08 | $6.00 | $5.40 | -10.00% | 124.86K |
| 2026-06-05 | $7.00 | $6.17 | -11.86% | 156.83K |
| 2026-06-04 | $7.50 | $7.40 | -1.33% | 79550 |
| 2026-06-03 | $8.00 | $7.61 | -4.88% | 129.19K |
| 2026-06-02 | $8.40 | $8.20 | -2.38% | 83740 |
| 2026-06-01 | $7.40 | $8.30 | 12.16% | 192.07K |
| 2026-05-29 | $7.70 | $7.66 | -0.52% | 31950 |
| 2026-05-28 | $7.46 | $7.53 | 0.94% | 68610 |
| 2026-05-27 | $6.95 | $7.59 | 9.21% | 80130 |
| 2026-05-26 | $7.10 | $7.00 | -1.41% | 46110 |
| 2026-05-22 | $6.80 | $7.08 | 4.12% | 36900 |
| 2026-05-21 | $6.30 | $6.80 | 7.94% | 49780 |
| 2026-05-20 | $5.83 | $6.40 | 9.78% | 50070 |
| 2026-05-19 | $6.02 | $5.92 | -1.66% | 54360 |
| 2026-05-18 | $6.35 | $6.02 | -5.20% | 60480 |
| 2026-05-15 | $6.25 | $6.30 | 0.80% | 27020 |
| 2026-05-14 | $6.26 | $6.39 | 2.08% | 59870 |
| 2026-05-13 | $6.39 | $6.19 | -3.13% | 46470 |
| 2026-05-12 | $6.40 | $6.20 | -3.13% | 69710 |
| 2026-05-11 | $6.80 | $6.56 | -3.53% | 81600 |
| 2026-05-08 | $7.10 | $6.70 | -5.63% | 39310 |
| 2026-05-07 | $7.20 | $7.10 | -1.39% | 51710 |
| 2026-05-06 | $6.51 | $7.02 | 7.83% | 84890 |
| 2026-05-05 | $7.12 | $6.53 | -8.29% | 81170 |
| 2026-05-04 | $6.80 | $6.80 | 0.00% | 63720 |
| 2026-05-01 | $7.50 | $6.67 | -11.07% | 181.91K |
| 2026-04-30 | $8.00 | $7.90 | -1.25% | 100.15K |
| 2026-04-29 | $8.16 | $7.87 | -3.55% | 36000 |
| 2026-04-28 | $8.12 | $8.30 | 2.22% | 35370 |
| 2026-04-27 | $7.99 | $8.21 | 2.75% | 31680 |
| 2026-04-24 | $8.30 | $8.10 | -2.41% | 43320 |
| 2026-04-23 | $8.60 | $8.16 | -5.12% | 53960 |
| 2026-04-22 | $8.90 | $8.72 | -2.02% | 38460 |
| 2026-04-21 | $8.40 | $8.44 | 0.48% | 108.09K |
| 2026-04-20 | $8.40 | $8.58 | 2.14% | 30240 |
| 2026-04-17 | $8.75 | $8.44 | -3.54% | 145.63K |
| 2026-04-16 | $8.80 | $8.70 | -1.14% | 72300 |
| 2026-04-15 | $7.98 | $8.70 | 9.02% | 171.44K |
| 2026-04-14 | $7.70 | $7.88 | 2.34% | 77700 |
| 2026-04-13 | $7.30 | $7.65 | 4.79% | 98840 |
| 2026-04-10 | $7.14 | $7.28 | 1.96% | 29790 |
| 2026-04-09 | $6.98 | $7.28 | 4.30% | 25830 |
| 2026-04-08 | $7.40 | $7.07 | -4.46% | 40730 |
| 2026-04-07 | $6.92 | $7.00 | 1.16% | 31040 |
| 2026-04-06 | $6.50 | $7.09 | 9.08% | 52920 |
| 2026-04-02 | $6.71 | $6.92 | 3.13% | 55300 |
| 2026-04-01 | $6.87 | $7.01 | 2.04% | 112K |
| 2026-03-31 | $6.00 | $6.55 | 9.17% | 89790 |
| 2026-03-30 | $6.32 | $5.76 | -8.86% | 86310 |