Is Offerpad Solutions Inc. (OPAD-WT) a Buy, Sell, or Hold?
NYSE : OPAD-WT
Offerpad Solutions Inc. — Stock Chart
$0.0089 USD
$0.0 (-11.88%)
- Volume
- 280.92K
- Average Volume
- 48.51K
- Market Capitalization
- $234.75M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
OPAD-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-15 | $0.01 | $0.01 | -11.00% | 280.92K |
| 2023-11-13 | $0.01 | $0.01 | 1.00% | 1000 |
| 2023-11-09 | $0.01 | $0.01 | -32.43% | 1250 |
| 2023-11-08 | $0.01 | $0.01 | -0.78% | 2325 |
| 2023-11-07 | $0.01 | $0.01 | -0.39% | 1000 |
| 2023-11-06 | $0.01 | $0.01 | 25.51% | 644 |
| 2023-11-03 | $0.02 | $0.02 | 0.00% | 5000 |
| 2023-10-30 | $0.02 | $0.02 | 0.00% | 9100 |
| 2023-10-27 | $0.02 | $0.02 | -0.66% | 1012 |
| 2023-10-26 | $0.01 | $0.01 | -1.74% | 9374 |
| 2023-10-19 | $0.01 | $0.01 | 3.42% | 591 |
| 2023-10-17 | $0.01 | $0.01 | 0.00% | 340 |
| 2023-10-16 | $0.02 | $0.01 | -20.53% | 430 |
| 2023-10-13 | $0.02 | $0.02 | 0.00% | 501 |
| 2023-10-12 | $0.01 | $0.01 | 0.86% | 453 |
| 2023-10-09 | $0.01 | $0.01 | 0.00% | 2730 |
| 2023-10-06 | $0.01 | $0.01 | 0.00% | 17356 |
| 2023-10-05 | $0.02 | $0.01 | -13.91% | 4430 |
| 2023-10-03 | $0.01 | $0.02 | 16.15% | 54302 |
| 2023-10-02 | $0.01 | $0.01 | 0.00% | 16200 |
| 2023-09-28 | $0.02 | $0.02 | 0.00% | 1500 |
| 2023-09-27 | $0.01 | $0.02 | 12.36% | 19498 |
| 2023-09-26 | $0.01 | $0.01 | -6.40% | 501 |
| 2023-09-20 | $0.01 | $0.01 | 14.62% | 66 |
| 2023-09-19 | $0.02 | $0.02 | -0.54% | 415 |
| 2023-09-18 | $0.01 | $0.01 | 0.00% | 8358 |
| 2023-09-14 | $0.01 | $0.01 | -0.76% | 81475 |
| 2023-09-13 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-09-12 | $0.01 | $0.02 | 23.08% | 16000 |
| 2023-09-11 | $0.02 | $0.01 | -28.21% | 67267 |
| 2023-09-08 | $0.02 | $0.01 | -13.21% | 145.7K |
| 2023-09-05 | $0.02 | $0.02 | 4.00% | 1000 |
| 2023-09-01 | $0.02 | $0.01 | -12.87% | 45235 |
| 2023-08-31 | $0.02 | $0.02 | 0.00% | 2700 |
| 2023-08-30 | $0.01 | $0.02 | 36.15% | 8105 |
| 2023-08-29 | $0.02 | $0.01 | -35.00% | 18116 |
| 2023-08-28 | $0.01 | $0.02 | 40.14% | 201 |
| 2023-08-24 | $0.01 | $0.01 | -8.45% | 66716 |
| 2023-08-23 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-08-22 | $0.01 | $0.02 | 33.33% | 100 |
| 2023-08-21 | $0.01 | $0.01 | 0.00% | 1002 |
| 2023-08-18 | $0.02 | $0.01 | -25.00% | 3345 |
| 2023-08-16 | $0.01 | $0.02 | 33.33% | 12076 |
| 2023-08-15 | $0.02 | $0.02 | 0.00% | 3407 |
| 2023-08-14 | $0.02 | $0.02 | 0.00% | 3407 |
| 2023-08-11 | $0.02 | $0.02 | -3.86% | 16600 |
| 2023-08-10 | $0.02 | $0.02 | -3.86% | 22835 |
| 2023-08-08 | $0.02 | $0.02 | 14.50% | 200 |
| 2023-08-04 | $0.02 | $0.02 | 15.00% | 32500 |
| 2023-08-02 | $0.02 | $0.02 | 0.00% | 21000 |
| 2023-08-01 | $0.02 | $0.02 | 0.50% | 90412 |
| 2023-07-31 | $0.01 | $0.02 | 52.67% | 103.7K |
| 2023-07-28 | $0.02 | $0.02 | 5.00% | 49573 |
| 2023-07-27 | $0.02 | $0.02 | 5.56% | 87637 |
| 2023-07-26 | $0.02 | $0.02 | -3.13% | 317 |
| 2023-07-25 | $0.01 | $0.02 | 22.03% | 3754 |
| 2023-07-24 | $0.01 | $0.02 | 8.47% | 27672 |
| 2023-07-21 | $0.01 | $0.01 | -11.86% | 832 |
| 2023-07-20 | $0.01 | $0.01 | -21.36% | 3010 |
| 2023-07-19 | $0.02 | $0.01 | -42.00% | 1455 |
| 2023-07-18 | $0.02 | $0.02 | -9.05% | 60848 |
| 2023-07-17 | $0.02 | $0.02 | -5.00% | 34898 |
| 2023-07-13 | $0.02 | $0.02 | -0.50% | 121.96K |
| 2023-07-12 | $0.01 | $0.02 | 79.28% | 11600 |
| 2023-07-11 | $0.02 | $0.02 | 0.00% | 8611 |
| 2023-07-07 | $0.02 | $0.01 | -40.00% | 63804 |
| 2023-07-05 | $0.01 | $0.02 | 60.00% | 90650 |
| 2023-07-03 | $0.01 | $0.02 | 60.00% | 23772 |
| 2023-06-30 | $0.01 | $0.02 | 61.60% | 98559 |
| 2023-06-29 | $0.02 | $0.02 | 18.82% | 83309 |
| 2023-06-28 | $0.02 | $0.02 | 0.00% | 255.48K |
| 2023-06-27 | $0.02 | $0.01 | -25.39% | 2535 |
| 2023-06-26 | $0.02 | $0.02 | -20.63% | 2147 |
| 2023-06-23 | $0.02 | $0.02 | -20.63% | 600 |
| 2023-06-22 | $0.01 | $0.02 | 28.80% | 45934 |
| 2023-06-21 | $0.01 | $0.01 | 0.00% | 5075 |
| 2023-06-20 | $0.01 | $0.01 | -4.35% | 285.16K |
| 2023-06-16 | $0.02 | $0.01 | -22.00% | 55574 |
| 2023-06-15 | $0.02 | $0.01 | -35.71% | 109.35K |
| 2023-06-14 | $0.02 | $0.01 | -18.68% | 162.25K |
| 2023-06-13 | $0.02 | $0.02 | -1.10% | 41774 |
| 2023-06-12 | $0.01 | $0.01 | -0.71% | 52350 |
| 2023-06-09 | $0.02 | $0.01 | -23.08% | 335.04K |
| 2023-06-08 | $0.02 | $0.03 | 42.86% | 20204 |
| 2023-06-07 | $0.02 | $0.01 | -24.18% | 5955 |
| 2023-06-06 | $0.01 | $0.02 | 11.35% | 614.96K |
| 2023-06-05 | $0.02 | $0.02 | -17.86% | 8571 |
| 2023-06-02 | $0.02 | $0.01 | -37.05% | 158.43K |
| 2023-05-31 | $0.02 | $0.02 | -2.99% | 183.11K |
| 2023-05-30 | $0.02 | $0.02 | -14.53% | 45300 |