Is Oruka Therapeutics, Inc. (ORKA) a Buy, Sell, or Hold?
NASDAQ : ORKA
Oruka Therapeutics, Inc. — Stock Chart
$93.19 USD
-$3.32 (-3.44%)
- Volume
- 386.25K
- Average Volume
- 1.47M
- Market Capitalization
- $3.49B
- P/E Ratio
- -38.99
- Dividend Yield
- 0.00%
- Price Target
- $155.50
- Year High
- $99.00
- Year Low
- $12.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $23.76
ORKA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $94.87 | $93.24 | -1.72% | 381.71K |
| 2026-07-31 | $98.80 | $96.51 | -2.32% | 758.75K |
| 2026-07-30 | $90.32 | $97.86 | 8.35% | 1.44M |
| 2026-07-29 | $90.91 | $88.07 | -3.12% | 790.3K |
| 2026-07-28 | $89.35 | $90.45 | 1.23% | 766.6K |
| 2026-07-27 | $91.70 | $90.20 | -1.64% | 744.54K |
| 2026-07-24 | $92.51 | $92.16 | -0.38% | 579.23K |
| 2026-07-23 | $91.64 | $91.95 | 0.34% | 615.95K |
| 2026-07-22 | $92.59 | $92.53 | -0.06% | 729.05K |
| 2026-07-21 | $93.14 | $94.32 | 1.27% | 585.5K |
| 2026-07-20 | $93.16 | $91.71 | -1.56% | 1.34M |
| 2026-07-17 | $81.67 | $92.70 | 13.51% | 2.8M |
| 2026-07-16 | $84.92 | $83.04 | -2.21% | 560.7K |
| 2026-07-15 | $85.57 | $86.65 | 1.26% | 825.23K |
| 2026-07-14 | $86.58 | $87.47 | 1.03% | 900.32K |
| 2026-07-13 | $84.94 | $84.56 | -0.45% | 769.8K |
| 2026-07-10 | $87.96 | $86.79 | -1.33% | 503.02K |
| 2026-07-09 | $85.79 | $88.27 | 2.89% | 560.99K |
| 2026-07-08 | $84.50 | $84.40 | -0.12% | 1.04M |
| 2026-07-07 | $83.14 | $84.50 | 1.64% | 2.2M |
| 2026-07-06 | $83.68 | $83.13 | -0.66% | 1.58M |
| 2026-07-02 | $90.84 | $85.21 | -6.20% | 4.52M |
| 2026-07-01 | $94.15 | $93.29 | -0.91% | 1.48M |
| 2026-06-30 | $92.50 | $95.17 | 2.89% | 1.76M |
| 2026-06-29 | $90.53 | $92.49 | 2.17% | 1.74M |
| 2026-06-26 | $85.54 | $90.60 | 5.92% | 4.73M |
| 2026-06-25 | $82.94 | $86.63 | 4.45% | 1.81M |
| 2026-06-24 | $81.99 | $82.09 | 0.12% | 1.64M |
| 2026-06-23 | $84.01 | $83.40 | -0.73% | 1.33M |
| 2026-06-22 | $81.00 | $85.38 | 5.41% | 4.2M |
| 2026-06-18 | $73.20 | $72.34 | -1.17% | 2.99M |
| 2026-06-17 | $68.64 | $70.88 | 3.26% | 769.91K |
| 2026-06-16 | $69.05 | $67.71 | -1.94% | 816.22K |
| 2026-06-15 | $69.69 | $68.86 | -1.19% | 1M |
| 2026-06-12 | $68.32 | $69.89 | 2.30% | 781.5K |
| 2026-06-11 | $64.13 | $68.47 | 6.77% | 1.19M |
| 2026-06-10 | $66.38 | $64.03 | -3.54% | 1.02M |
| 2026-06-09 | $64.91 | $66.93 | 3.11% | 1.57M |
| 2026-06-08 | $61.78 | $64.06 | 3.69% | 1.21M |
| 2026-06-05 | $63.04 | $60.14 | -4.60% | 1.3M |
| 2026-06-04 | $57.46 | $62.28 | 8.39% | 1.48M |
| 2026-06-03 | $55.43 | $57.20 | 3.19% | 830.06K |
| 2026-06-02 | $54.38 | $55.23 | 1.56% | 1.16M |
| 2026-06-01 | $57.53 | $55.01 | -4.38% | 1.13M |
| 2026-05-29 | $57.98 | $58.53 | 0.95% | 1.23M |
| 2026-05-28 | $57.72 | $57.98 | 0.45% | 618K |
| 2026-05-27 | $59.65 | $57.99 | -2.78% | 671.32K |
| 2026-05-26 | $61.71 | $59.06 | -4.29% | 1.21M |
| 2026-05-22 | $58.97 | $60.61 | 2.78% | 1.1M |
| 2026-05-21 | $59.56 | $58.69 | -1.46% | 1.29M |
| 2026-05-20 | $58.68 | $60.67 | 3.39% | 1.43M |
| 2026-05-19 | $57.00 | $57.50 | 0.88% | 2.25M |
| 2026-05-18 | $62.00 | $58.34 | -5.90% | 1.91M |
| 2026-05-15 | $62.50 | $61.93 | -0.91% | 1.39M |
| 2026-05-14 | $63.36 | $63.90 | 0.85% | 1.08M |
| 2026-05-13 | $64.56 | $63.18 | -2.14% | 947.45K |
| 2026-05-12 | $65.04 | $64.65 | -0.60% | 1.09M |
| 2026-05-11 | $65.07 | $65.68 | 0.94% | 937.84K |
| 2026-05-08 | $64.19 | $64.59 | 0.62% | 942.66K |
| 2026-05-07 | $69.88 | $64.07 | -8.31% | 3.02M |
| 2026-05-06 | $69.62 | $69.79 | 0.24% | 1.89M |
| 2026-05-05 | $67.17 | $68.95 | 2.65% | 2.04M |
| 2026-05-04 | $61.40 | $66.46 | 8.24% | 2.2M |
| 2026-05-01 | $68.75 | $62.58 | -8.97% | 3.95M |
| 2026-04-30 | $69.62 | $68.41 | -1.74% | 3.98M |
| 2026-04-29 | $76.34 | $68.10 | -10.79% | 7.92M |
| 2026-04-28 | $78.21 | $73.99 | -5.40% | 2.95M |
| 2026-04-27 | $90.02 | $76.39 | -15.14% | 6.9M |
| 2026-04-24 | $67.84 | $69.03 | 1.75% | 1.09M |
| 2026-04-23 | $69.95 | $67.74 | -3.16% | 1.68M |
| 2026-04-22 | $69.81 | $69.68 | -0.19% | 1.14M |
| 2026-04-21 | $68.91 | $69.00 | 0.13% | 733.65K |
| 2026-04-20 | $68.50 | $68.87 | 0.54% | 1.38M |
| 2026-04-17 | $68.52 | $68.92 | 0.58% | 1.38M |
| 2026-04-16 | $65.00 | $67.07 | 3.18% | 1.32M |
| 2026-04-15 | $67.45 | $65.55 | -2.82% | 1.4M |
| 2026-04-14 | $61.68 | $67.06 | 8.72% | 1.62M |
| 2026-04-13 | $60.16 | $61.38 | 2.03% | 1.52M |
| 2026-04-10 | $63.47 | $59.58 | -6.13% | 1.02M |
| 2026-04-09 | $62.60 | $63.60 | 1.60% | 837.17K |
| 2026-04-08 | $62.46 | $62.01 | -0.72% | 1.55M |
| 2026-04-07 | $56.28 | $60.60 | 7.68% | 1.42M |
| 2026-04-06 | $55.00 | $56.37 | 2.49% | 1.93M |
| 2026-04-02 | $49.03 | $53.31 | 8.73% | 1.64M |
| 2026-04-01 | $49.82 | $50.43 | 1.22% | 1.01M |
| 2026-03-31 | $46.57 | $49.05 | 5.33% | 1.03M |
| 2026-03-30 | $44.53 | $45.52 | 2.22% | 827.2K |
| 2026-03-27 | $45.02 | $44.48 | -1.20% | 885.71K |
| 2026-03-26 | $42.41 | $45.46 | 7.19% | 1.56M |
| 2026-03-25 | $40.18 | $43.81 | 9.03% | 814.52K |