Is Phibro Animal Health Corporation (PAHC) a Buy, Sell, or Hold?
NASDAQ : PAHC
Phibro Animal Health Corporation — Stock Chart
$35.7838 USD
-$0.81 (-2.2%)
- Volume
- 42.14K
- Average Volume
- 355.64K
- Market Capitalization
- $1.45B
- P/E Ratio
- 15.29
- Dividend Yield
- 1.34%
- Price Target
- $49.00
- Year High
- $60.08
- Year Low
- $26.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $3.17
PAHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $37.00 | $35.79 | -3.26% | 41016 |
| 2026-08-04 | $37.15 | $36.59 | -1.51% | 188.3K |
| 2026-08-03 | $36.70 | $37.15 | 1.23% | 297.91K |
| 2026-07-31 | $36.19 | $36.33 | 0.39% | 205.5K |
| 2026-07-30 | $37.10 | $36.45 | -1.75% | 229.7K |
| 2026-07-29 | $36.25 | $36.95 | 1.93% | 192.14K |
| 2026-07-28 | $35.55 | $36.37 | 2.31% | 399.16K |
| 2026-07-27 | $34.66 | $35.24 | 1.67% | 144.2K |
| 2026-07-24 | $34.21 | $34.03 | -0.53% | 137.3K |
| 2026-07-23 | $33.42 | $34.04 | 1.86% | 162.05K |
| 2026-07-22 | $34.05 | $33.81 | -0.70% | 158.83K |
| 2026-07-21 | $32.96 | $33.86 | 2.73% | 179.5K |
| 2026-07-20 | $33.17 | $33.05 | -0.36% | 214.6K |
| 2026-07-17 | $34.44 | $33.31 | -3.28% | 241.1K |
| 2026-07-16 | $33.81 | $34.52 | 2.10% | 320.28K |
| 2026-07-15 | $33.09 | $33.74 | 1.96% | 288.66K |
| 2026-07-14 | $32.94 | $33.04 | 0.30% | 230.5K |
| 2026-07-13 | $30.89 | $33.00 | 6.83% | 498.17K |
| 2026-07-10 | $32.32 | $32.07 | -0.77% | 525.6K |
| 2026-07-09 | $32.47 | $32.38 | -0.28% | 172.8K |
| 2026-07-08 | $32.81 | $32.44 | -1.13% | 291.6K |
| 2026-07-07 | $34.41 | $33.12 | -3.75% | 225K |
| 2026-07-06 | $33.26 | $34.13 | 2.62% | 294.06K |
| 2026-07-02 | $32.18 | $33.26 | 3.36% | 298.93K |
| 2026-07-01 | $31.38 | $32.10 | 2.29% | 420.14K |
| 2026-06-30 | $31.94 | $31.40 | -1.69% | 295.25K |
| 2026-06-29 | $31.61 | $31.81 | 0.63% | 389.94K |
| 2026-06-26 | $31.79 | $31.69 | -0.31% | 537.2K |
| 2026-06-25 | $31.80 | $31.83 | 0.09% | 138.77K |
| 2026-06-24 | $30.89 | $31.36 | 1.52% | 207.02K |
| 2026-06-23 | $31.07 | $30.53 | -1.74% | 198.3K |
| 2026-06-22 | $31.83 | $31.07 | -2.39% | 250.14K |
| 2026-06-18 | $31.46 | $31.85 | 1.24% | 439.87K |
| 2026-06-17 | $31.74 | $30.84 | -2.84% | 238.1K |
| 2026-06-16 | $32.76 | $31.87 | -2.72% | 200.51K |
| 2026-06-15 | $31.81 | $32.28 | 1.48% | 231.13K |
| 2026-06-12 | $31.45 | $31.53 | 0.25% | 183K |
| 2026-06-11 | $31.50 | $31.26 | -0.76% | 262.7K |
| 2026-06-10 | $32.50 | $31.18 | -4.06% | 356.3K |
| 2026-06-09 | $32.17 | $32.65 | 1.49% | 208.01K |
| 2026-06-08 | $32.66 | $31.76 | -2.76% | 267.77K |
| 2026-06-05 | $33.04 | $32.43 | -1.85% | 271.52K |
| 2026-06-04 | $32.04 | $33.04 | 3.12% | 704.54K |
| 2026-06-03 | $29.94 | $31.79 | 6.18% | 635.82K |
| 2026-06-02 | $29.83 | $28.52 | -4.39% | 356.6K |
| 2026-06-01 | $30.30 | $29.87 | -1.42% | 478.3K |
| 2026-05-29 | $31.76 | $30.79 | -3.05% | 339.13K |
| 2026-05-28 | $32.59 | $31.83 | -2.33% | 395.94K |
| 2026-05-27 | $33.99 | $32.89 | -3.24% | 390.42K |
| 2026-05-26 | $33.26 | $33.68 | 1.26% | 322.34K |
| 2026-05-22 | $33.49 | $33.26 | -0.69% | 252.83K |
| 2026-05-21 | $33.20 | $33.46 | 0.78% | 343K |
| 2026-05-20 | $34.10 | $33.81 | -0.85% | 485.02K |
| 2026-05-19 | $33.49 | $33.90 | 1.22% | 317.6K |
| 2026-05-18 | $34.50 | $34.18 | -0.93% | 410.54K |
| 2026-05-15 | $35.28 | $34.37 | -2.58% | 475.7K |
| 2026-05-14 | $35.18 | $36.15 | 2.76% | 545.03K |
| 2026-05-13 | $36.67 | $35.26 | -3.85% | 426.57K |
| 2026-05-12 | $36.69 | $36.58 | -0.30% | 471.02K |
| 2026-05-11 | $39.43 | $36.32 | -7.89% | 991.42K |
| 2026-05-08 | $42.56 | $40.00 | -6.02% | 976.15K |
| 2026-05-07 | $49.51 | $43.16 | -12.83% | 1.57M |
| 2026-05-06 | $56.79 | $58.50 | 3.01% | 301.87K |
| 2026-05-05 | $55.15 | $56.24 | 1.98% | 185.4K |
| 2026-05-04 | $54.64 | $54.68 | 0.07% | 238.47K |
| 2026-05-01 | $53.30 | $54.89 | 2.98% | 333.9K |
| 2026-04-30 | $52.58 | $53.18 | 1.14% | 296K |
| 2026-04-29 | $53.78 | $52.50 | -2.38% | 371.28K |
| 2026-04-28 | $56.20 | $54.29 | -3.40% | 508.8K |
| 2026-04-27 | $55.22 | $56.14 | 1.67% | 122.61K |
| 2026-04-24 | $54.31 | $55.16 | 1.57% | 208.3K |
| 2026-04-23 | $54.26 | $54.69 | 0.79% | 158.7K |
| 2026-04-22 | $54.57 | $53.97 | -1.10% | 165.73K |
| 2026-04-21 | $56.56 | $54.09 | -4.37% | 201.02K |
| 2026-04-20 | $56.98 | $56.51 | -0.82% | 142.75K |
| 2026-04-17 | $54.99 | $57.07 | 3.78% | 175.6K |
| 2026-04-16 | $55.09 | $53.88 | -2.20% | 281.23K |
| 2026-04-15 | $58.13 | $55.01 | -5.37% | 410.83K |
| 2026-04-14 | $59.58 | $59.02 | -0.94% | 231.9K |
| 2026-04-13 | $57.68 | $59.58 | 3.29% | 329.4K |
| 2026-04-10 | $59.38 | $57.89 | -2.51% | 241.64K |
| 2026-04-09 | $58.39 | $59.09 | 1.20% | 216.29K |
| 2026-04-08 | $58.48 | $58.66 | 0.31% | 387.12K |
| 2026-04-07 | $54.43 | $55.66 | 2.26% | 234.26K |
| 2026-04-06 | $55.55 | $54.94 | -1.10% | 200.4K |
| 2026-04-02 | $53.16 | $55.52 | 4.44% | 246.52K |
| 2026-04-01 | $55.92 | $54.76 | -2.07% | 377.4K |
| 2026-03-31 | $53.94 | $55.31 | 2.54% | 322.45K |
| 2026-03-30 | $54.81 | $53.35 | -2.66% | 231.13K |
| 2026-03-27 | $55.24 | $53.88 | -2.46% | 373.84K |