Is T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX) a Buy, Sell, or Hold?
NASDAQ : PAMCX
T. Rowe Price Mid-Cap Growth Fund Advisor Class — Stock Chart
$93.07 USD
-$0.3 (-0.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $31.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.09
- Year Low
- $84.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PAMCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $93.07 | $93.07 | 0.00% | - |
| 2026-07-30 | $93.37 | $93.37 | 0.00% | - |
| 2026-07-29 | $92.92 | $92.92 | 0.00% | - |
| 2026-07-28 | $93.24 | $93.24 | 0.00% | - |
| 2026-07-27 | $92.89 | $92.89 | 0.00% | - |
| 2026-07-24 | $92.09 | $92.09 | 0.00% | - |
| 2026-07-23 | $92.24 | $92.24 | 0.00% | - |
| 2026-07-22 | $92.58 | $92.58 | 0.00% | - |
| 2026-07-21 | $93.12 | $93.12 | 0.00% | - |
| 2026-07-20 | $92.52 | $92.52 | 0.00% | - |
| 2026-07-17 | $92.80 | $92.80 | 0.00% | - |
| 2026-07-16 | $93.62 | $93.62 | 0.00% | - |
| 2026-07-15 | $93.63 | $93.63 | 0.00% | - |
| 2026-07-14 | $94.09 | $94.09 | 0.00% | - |
| 2026-07-13 | $93.97 | $93.97 | 0.00% | - |
| 2026-07-10 | $94.34 | $94.34 | 0.00% | - |
| 2026-07-09 | $94.76 | $94.76 | 0.00% | - |
| 2026-07-08 | $93.74 | $93.74 | 0.00% | - |
| 2026-07-07 | $94.38 | $94.38 | 0.00% | - |
| 2026-07-06 | $95.20 | $95.20 | 0.00% | - |
| 2026-07-02 | $94.95 | $94.95 | 0.00% | - |
| 2026-07-01 | $95.26 | $95.26 | 0.00% | - |
| 2026-06-30 | $95.32 | $95.32 | 0.00% | - |
| 2026-06-29 | $94.38 | $94.38 | 0.00% | - |
| 2026-06-26 | $93.52 | $93.52 | 0.00% | - |
| 2026-06-25 | $93.16 | $93.16 | 0.00% | - |
| 2026-06-24 | $92.62 | $92.62 | 0.00% | - |
| 2026-06-23 | $91.84 | $91.84 | 0.00% | - |
| 2026-06-22 | $92.69 | $92.69 | 0.00% | - |
| 2026-06-18 | $92.50 | $92.50 | 0.00% | - |
| 2026-06-17 | $91.49 | $91.49 | 0.00% | - |
| 2026-06-16 | $92.96 | $92.96 | 0.00% | - |
| 2026-06-15 | $93.58 | $93.58 | 0.00% | - |
| 2026-06-12 | $92.77 | $92.77 | 0.00% | - |
| 2026-06-11 | $92.29 | $92.29 | 0.00% | - |
| 2026-06-10 | $90.78 | $90.78 | 0.00% | - |
| 2026-06-09 | $92.33 | $92.33 | 0.00% | - |
| 2026-06-08 | $91.22 | $91.22 | 0.00% | - |
| 2026-06-05 | $91.45 | $91.45 | 0.00% | - |
| 2026-06-04 | $93.20 | $93.20 | 0.00% | - |
| 2026-06-03 | $92.72 | $92.72 | 0.00% | - |
| 2026-06-02 | $92.91 | $92.91 | 0.00% | - |
| 2026-06-01 | $93.11 | $93.11 | 0.00% | - |
| 2026-05-29 | $93.09 | $93.09 | 0.00% | - |
| 2026-05-28 | $92.95 | $92.95 | 0.00% | - |
| 2026-05-27 | $92.23 | $92.23 | 0.00% | - |
| 2026-05-26 | $92.61 | $92.61 | 0.00% | - |
| 2026-05-22 | $91.87 | $91.87 | 0.00% | - |
| 2026-05-21 | $91.01 | $91.01 | 0.00% | - |
| 2026-05-20 | $90.98 | $90.98 | 0.00% | - |
| 2026-05-19 | $89.49 | $89.49 | 0.00% | - |
| 2026-05-18 | $89.95 | $89.95 | 0.00% | - |
| 2026-05-15 | $89.59 | $89.59 | 0.00% | - |
| 2026-05-14 | $90.69 | $90.69 | 0.00% | - |
| 2026-05-13 | $90.24 | $90.24 | 0.00% | - |
| 2026-05-12 | $90.70 | $90.70 | 0.00% | - |
| 2026-05-11 | $91.25 | $91.25 | 0.00% | - |
| 2026-05-08 | $91.83 | $91.83 | 0.00% | - |
| 2026-05-07 | $92.39 | $92.39 | 0.00% | - |
| 2026-05-06 | $93.02 | $93.02 | 0.00% | - |
| 2026-05-05 | $92.09 | $92.09 | 0.00% | - |
| 2026-05-04 | $91.35 | $91.35 | 0.00% | - |
| 2026-05-01 | $91.94 | $91.94 | 0.00% | - |
| 2026-04-30 | $92.01 | $92.01 | 0.00% | - |
| 2026-04-29 | $90.67 | $90.67 | 0.00% | - |
| 2026-04-28 | $90.87 | $90.87 | 0.00% | - |
| 2026-04-27 | $91.89 | $91.89 | 0.00% | - |
| 2026-04-24 | $92.92 | $92.92 | 0.00% | - |
| 2026-04-23 | $92.60 | $92.60 | 0.00% | - |
| 2026-04-22 | $92.66 | $92.66 | 0.00% | - |
| 2026-04-21 | $93.19 | $93.19 | 0.00% | - |
| 2026-04-20 | $93.79 | $93.79 | 0.00% | - |
| 2026-04-17 | $93.37 | $93.37 | 0.00% | - |
| 2026-04-16 | $91.64 | $91.64 | 0.00% | - |
| 2026-04-15 | $91.43 | $91.43 | 0.00% | - |
| 2026-04-14 | $91.48 | $91.48 | 0.00% | - |
| 2026-04-13 | $90.85 | $90.85 | 0.00% | - |
| 2026-04-10 | $89.34 | $89.34 | 0.00% | - |
| 2026-04-09 | $89.97 | $89.97 | 0.00% | - |
| 2026-04-08 | $90.38 | $90.38 | 0.00% | - |
| 2026-04-07 | $88.02 | $88.02 | 0.00% | - |
| 2026-04-06 | $88.46 | $88.46 | 0.00% | - |
| 2026-04-02 | $87.98 | $87.98 | 0.00% | - |
| 2026-04-01 | $87.72 | $87.72 | 0.00% | - |
| 2026-03-31 | $87.26 | $87.26 | 0.00% | - |
| 2026-03-30 | $84.90 | $84.90 | 0.00% | - |
| 2026-03-27 | $85.19 | $85.19 | 0.00% | - |
| 2026-03-26 | $86.82 | $86.82 | 0.00% | - |
| 2026-03-25 | $87.94 | $87.94 | 0.00% | - |
| 2026-03-24 | $87.29 | $87.29 | 0.00% | - |