Is T. Rowe Price Value Fund Advisor Class (PAVLX) a Buy, Sell, or Hold?
NASDAQ : PAVLX
T. Rowe Price Value Fund Advisor Class — Stock Chart
$55.45 USD
$0.25 (0.45%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.56
- Year Low
- $45.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PAVLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $55.45 | $55.45 | 0.00% | - |
| 2026-07-30 | $55.20 | $55.20 | 0.00% | - |
| 2026-07-29 | $54.99 | $54.99 | 0.00% | - |
| 2026-07-28 | $55.56 | $55.56 | 0.00% | - |
| 2026-07-27 | $55.03 | $55.03 | 0.00% | - |
| 2026-07-24 | $54.89 | $54.89 | 0.00% | - |
| 2026-07-23 | $54.28 | $54.28 | 0.00% | - |
| 2026-07-22 | $54.50 | $54.50 | 0.00% | - |
| 2026-07-21 | $54.27 | $54.27 | 0.00% | - |
| 2026-07-20 | $54.09 | $54.09 | 0.00% | - |
| 2026-07-17 | $54.34 | $54.34 | 0.00% | - |
| 2026-07-16 | $54.65 | $54.65 | 0.00% | - |
| 2026-07-15 | $54.04 | $54.04 | 0.00% | - |
| 2026-07-14 | $53.91 | $53.91 | 0.00% | - |
| 2026-07-13 | $54.21 | $54.21 | 0.00% | - |
| 2026-07-10 | $54.07 | $54.07 | 0.00% | - |
| 2026-07-09 | $54.00 | $54.00 | 0.00% | - |
| 2026-07-08 | $53.90 | $53.90 | 0.00% | - |
| 2026-07-07 | $54.35 | $54.35 | 0.00% | - |
| 2026-07-06 | $54.24 | $54.24 | 0.00% | - |
| 2026-07-02 | $54.18 | $54.18 | 0.00% | - |
| 2026-07-01 | $53.57 | $53.57 | 0.00% | - |
| 2026-06-30 | $53.36 | $53.36 | 0.00% | - |
| 2026-06-29 | $53.28 | $53.28 | 0.00% | - |
| 2026-06-26 | $53.21 | $53.21 | 0.00% | - |
| 2026-06-25 | $53.53 | $53.53 | 0.00% | - |
| 2026-06-24 | $52.99 | $52.99 | 0.00% | - |
| 2026-06-23 | $52.93 | $52.93 | 0.00% | - |
| 2026-06-22 | $53.28 | $53.28 | 0.00% | - |
| 2026-06-18 | $53.04 | $53.04 | 0.00% | - |
| 2026-06-17 | $52.76 | $52.76 | 0.00% | - |
| 2026-06-16 | $53.36 | $53.36 | 0.00% | - |
| 2026-06-15 | $53.39 | $53.39 | 0.00% | - |
| 2026-06-12 | $53.05 | $53.05 | 0.00% | - |
| 2026-06-11 | $52.50 | $52.50 | 0.00% | - |
| 2026-06-10 | $51.71 | $51.71 | 0.00% | - |
| 2026-06-09 | $52.27 | $52.27 | 0.00% | - |
| 2026-06-08 | $51.97 | $51.97 | 0.00% | - |
| 2026-06-05 | $51.90 | $51.90 | 0.00% | - |
| 2026-06-04 | $52.62 | $52.62 | 0.00% | - |
| 2026-06-03 | $52.15 | $52.15 | 0.00% | - |
| 2026-06-02 | $52.15 | $52.15 | 0.00% | - |
| 2026-06-01 | $51.71 | $51.71 | 0.00% | - |
| 2026-05-29 | $52.08 | $52.08 | 0.00% | - |
| 2026-05-28 | $52.22 | $52.22 | 0.00% | - |
| 2026-05-27 | $52.25 | $52.25 | 0.00% | - |
| 2026-05-26 | $52.48 | $52.48 | 0.00% | - |
| 2026-05-22 | $52.39 | $52.39 | 0.00% | - |
| 2026-05-21 | $52.01 | $52.01 | 0.00% | - |
| 2026-05-20 | $52.02 | $52.02 | 0.00% | - |
| 2026-05-19 | $51.74 | $51.74 | 0.00% | - |
| 2026-05-18 | $52.02 | $52.02 | 0.00% | - |
| 2026-05-15 | $51.70 | $51.70 | 0.00% | - |
| 2026-05-14 | $52.31 | $52.31 | 0.00% | - |
| 2026-05-13 | $52.05 | $52.05 | 0.00% | - |
| 2026-05-12 | $52.08 | $52.08 | 0.00% | - |
| 2026-05-11 | $51.98 | $51.98 | 0.00% | - |
| 2026-05-08 | $51.89 | $51.89 | 0.00% | - |
| 2026-05-07 | $51.74 | $51.74 | 0.00% | - |
| 2026-05-06 | $52.31 | $52.31 | 0.00% | - |
| 2026-05-05 | $51.84 | $51.84 | 0.00% | - |
| 2026-05-04 | $51.50 | $51.50 | 0.00% | - |
| 2026-05-01 | $51.88 | $51.88 | 0.00% | - |
| 2026-04-30 | $52.09 | $52.09 | 0.00% | - |
| 2026-04-29 | $51.21 | $51.21 | 0.00% | - |
| 2026-04-28 | $51.15 | $51.15 | 0.00% | - |
| 2026-04-27 | $51.21 | $51.21 | 0.00% | - |
| 2026-04-24 | $51.33 | $51.33 | 0.00% | - |
| 2026-04-23 | $51.35 | $51.35 | 0.00% | - |
| 2026-04-22 | $50.88 | $50.88 | 0.00% | - |
| 2026-04-21 | $50.85 | $50.85 | 0.00% | - |
| 2026-04-20 | $51.18 | $51.18 | 0.00% | - |
| 2026-04-17 | $51.25 | $51.25 | 0.00% | - |
| 2026-04-16 | $50.78 | $50.78 | 0.00% | - |
| 2026-04-15 | $50.65 | $50.65 | 0.00% | - |
| 2026-04-14 | $50.86 | $50.86 | 0.00% | - |
| 2026-04-13 | $50.80 | $50.80 | 0.00% | - |
| 2026-04-10 | $50.42 | $50.42 | 0.00% | - |
| 2026-04-09 | $50.76 | $50.76 | 0.00% | - |
| 2026-04-08 | $50.47 | $50.47 | 0.00% | - |
| 2026-04-07 | $49.29 | $49.29 | 0.00% | - |
| 2026-04-06 | $49.13 | $49.13 | 0.00% | - |
| 2026-04-02 | $48.87 | $48.87 | 0.00% | - |
| 2026-04-01 | $48.73 | $48.73 | 0.00% | - |
| 2026-03-31 | $48.57 | $48.57 | 0.00% | - |
| 2026-03-30 | $47.72 | $47.72 | 0.00% | - |
| 2026-03-27 | $47.84 | $47.84 | 0.00% | - |
| 2026-03-26 | $48.37 | $48.37 | 0.00% | - |
| 2026-03-25 | $48.82 | $48.82 | 0.00% | - |
| 2026-03-24 | $48.63 | $48.63 | 0.00% | - |