Is Paymentus Holdings, Inc. (PAY) a Buy, Sell, or Hold?
NYSE : PAY
Paymentus Holdings, Inc. — Stock Chart
$40 USD
-$4.6 (-10.31%)
- Volume
- 2.55M
- Average Volume
- 974.22K
- Market Capitalization
- $5.02B
- P/E Ratio
- 59.70
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $43.68
- Year Low
- $20.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.89
PAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $43.13 | $40.00 | -7.26% | 2.55M |
| 2026-08-04 | $40.48 | $44.60 | 10.18% | 4.6M |
| 2026-08-03 | $34.30 | $34.52 | 0.64% | 1.35M |
| 2026-07-31 | $34.08 | $34.10 | 0.06% | 1.57M |
| 2026-07-30 | $34.94 | $34.87 | -0.20% | 1.89M |
| 2026-07-29 | $34.02 | $36.70 | 7.88% | 1.36M |
| 2026-07-28 | $31.78 | $34.14 | 7.43% | 1.33M |
| 2026-07-27 | $29.33 | $31.48 | 7.33% | 1.1M |
| 2026-07-24 | $29.09 | $28.87 | -0.76% | 446K |
| 2026-07-23 | $28.82 | $28.76 | -0.21% | 739.9K |
| 2026-07-22 | $29.77 | $29.05 | -2.42% | 1.1M |
| 2026-07-21 | $29.17 | $29.62 | 1.54% | 482.8K |
| 2026-07-20 | $29.45 | $29.67 | 0.75% | 646.24K |
| 2026-07-17 | $29.05 | $29.78 | 2.51% | 708.66K |
| 2026-07-16 | $29.35 | $29.64 | 0.99% | 797.41K |
| 2026-07-15 | $28.67 | $29.00 | 1.15% | 760.42K |
| 2026-07-14 | $28.30 | $28.28 | -0.07% | 910.9K |
| 2026-07-13 | $28.56 | $28.94 | 1.33% | 812.85K |
| 2026-07-10 | $27.97 | $28.23 | 0.93% | 1.37M |
| 2026-07-09 | $28.21 | $28.27 | 0.21% | 862.74K |
| 2026-07-08 | $28.10 | $28.02 | -0.28% | 1.05M |
| 2026-07-07 | $28.44 | $28.51 | 0.25% | 1.3M |
| 2026-07-06 | $26.84 | $28.15 | 4.88% | 879.92K |
| 2026-07-02 | $25.63 | $27.06 | 5.58% | 1.13M |
| 2026-07-01 | $24.73 | $25.41 | 2.75% | 1.13M |
| 2026-06-30 | $23.99 | $24.16 | 0.71% | 1.18M |
| 2026-06-29 | $23.30 | $24.01 | 3.05% | 1.34M |
| 2026-06-26 | $21.25 | $23.43 | 10.26% | 11.41M |
| 2026-06-25 | $21.65 | $21.27 | -1.76% | 876.2K |
| 2026-06-24 | $20.67 | $21.73 | 5.13% | 794.97K |
| 2026-06-23 | $20.21 | $20.56 | 1.73% | 998.3K |
| 2026-06-22 | $20.89 | $20.21 | -3.26% | 709.22K |
| 2026-06-18 | $20.91 | $21.07 | 0.77% | 1.11M |
| 2026-06-17 | $21.74 | $20.94 | -3.68% | 906.6K |
| 2026-06-16 | $21.58 | $21.84 | 1.20% | 792.07K |
| 2026-06-15 | $21.25 | $21.24 | -0.05% | 950.23K |
| 2026-06-12 | $20.78 | $21.12 | 1.64% | 725.4K |
| 2026-06-11 | $20.82 | $20.69 | -0.62% | 628.8K |
| 2026-06-10 | $20.96 | $21.00 | 0.19% | 791.71K |
| 2026-06-09 | $20.35 | $21.11 | 3.73% | 1.24M |
| 2026-06-08 | $20.77 | $20.53 | -1.16% | 709.62K |
| 2026-06-05 | $21.28 | $20.90 | -1.79% | 1.17M |
| 2026-06-04 | $21.47 | $21.17 | -1.40% | 709.7K |
| 2026-06-03 | $22.00 | $21.11 | -4.05% | 1.04M |
| 2026-06-02 | $24.00 | $22.35 | -6.87% | 1.24M |
| 2026-06-01 | $23.73 | $24.26 | 2.23% | 1.34M |
| 2026-05-29 | $23.57 | $23.49 | -0.34% | 900.61K |
| 2026-05-28 | $23.19 | $23.25 | 0.26% | 1.24M |
| 2026-05-27 | $23.12 | $23.29 | 0.74% | 485.41K |
| 2026-05-26 | $23.24 | $23.24 | 0.00% | 578.65K |
| 2026-05-22 | $23.48 | $23.45 | -0.13% | 741.1K |
| 2026-05-21 | $24.11 | $23.48 | -2.61% | 932.1K |
| 2026-05-20 | $24.01 | $24.43 | 1.75% | 647.8K |
| 2026-05-19 | $24.64 | $24.14 | -2.03% | 761.8K |
| 2026-05-18 | $24.25 | $24.43 | 0.74% | 598.43K |
| 2026-05-15 | $24.92 | $24.28 | -2.57% | 473.3K |
| 2026-05-14 | $24.75 | $24.82 | 0.28% | 629K |
| 2026-05-13 | $26.17 | $24.66 | -5.77% | 564.5K |
| 2026-05-12 | $26.67 | $26.54 | -0.49% | 687.5K |
| 2026-05-11 | $26.43 | $26.67 | 0.91% | 876.13K |
| 2026-05-08 | $27.55 | $26.64 | -3.30% | 307.94K |
| 2026-05-07 | $27.32 | $27.85 | 1.94% | 430.2K |
| 2026-05-06 | $26.38 | $27.15 | 2.92% | 728.58K |
| 2026-05-05 | $32.53 | $26.38 | -18.91% | 1.72M |
| 2026-05-04 | $27.76 | $28.62 | 3.10% | 730.5K |
| 2026-05-01 | $28.38 | $27.76 | -2.18% | 591.6K |
| 2026-04-30 | $27.64 | $28.05 | 1.48% | 350.9K |
| 2026-04-29 | $27.79 | $27.97 | 0.65% | 386.01K |
| 2026-04-28 | $27.97 | $28.00 | 0.11% | 279.8K |
| 2026-04-27 | $27.10 | $27.73 | 2.32% | 374.2K |
| 2026-04-24 | $26.98 | $27.25 | 1.00% | 831.13K |
| 2026-04-23 | $28.62 | $26.99 | -5.70% | 390.85K |
| 2026-04-22 | $28.78 | $28.99 | 0.73% | 279.4K |
| 2026-04-21 | $29.11 | $28.61 | -1.72% | 465K |
| 2026-04-20 | $28.59 | $28.97 | 1.33% | 319K |
| 2026-04-17 | $28.26 | $28.59 | 1.17% | 434K |
| 2026-04-16 | $27.42 | $27.98 | 2.04% | 356.41K |
| 2026-04-15 | $25.79 | $27.16 | 5.31% | 388.26K |
| 2026-04-14 | $25.69 | $25.73 | 0.16% | 233.6K |
| 2026-04-13 | $24.26 | $25.59 | 5.48% | 497.6K |
| 2026-04-10 | $24.84 | $24.36 | -1.93% | 278.52K |
| 2026-04-09 | $24.79 | $24.96 | 0.69% | 400K |
| 2026-04-08 | $25.61 | $24.94 | -2.62% | 484.12K |
| 2026-04-07 | $25.03 | $24.87 | -0.64% | 386.59K |
| 2026-04-06 | $25.00 | $25.35 | 1.40% | 312K |
| 2026-04-02 | $24.48 | $25.23 | 3.06% | 270.31K |
| 2026-04-01 | $25.55 | $24.84 | -2.78% | 435.7K |
| 2026-03-31 | $24.99 | $25.40 | 1.64% | 379.5K |
| 2026-03-30 | $24.48 | $24.66 | 0.74% | 351.12K |
| 2026-03-27 | $24.87 | $24.50 | -1.49% | 510.23K |