Is Petróleo Brasileiro S.A. - Petrobras (PBR-A) a Buy, Sell, or Hold?
NYSE : PBR-A
Petróleo Brasileiro S.A. - Petrobras — Stock Chart
$17.15 USD
$0.3 (1.78%)
- Volume
- 5.85M
- Average Volume
- 8.39M
- Market Capitalization
- $110.52B
- P/E Ratio
- 5.51
- Dividend Yield
- 6.86%
- Price Target
- Year High
- $20.05
- Year Low
- $10.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.74
PBR-A Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $16.94 | $17.15 | 1.24% | 6.04M |
| 2026-07-30 | $16.45 | $16.85 | 2.43% | 5.05M |
| 2026-07-29 | $16.56 | $16.45 | -0.66% | 5.7M |
| 2026-07-28 | $16.09 | $16.07 | -0.12% | 7.28M |
| 2026-07-27 | $16.08 | $16.04 | -0.25% | 5.46M |
| 2026-07-24 | $16.72 | $16.62 | -0.60% | 5.16M |
| 2026-07-23 | $17.04 | $16.88 | -0.94% | 6.97M |
| 2026-07-22 | $16.67 | $16.77 | 0.60% | 6.55M |
| 2026-07-21 | $16.30 | $16.45 | 0.92% | 5.12M |
| 2026-07-20 | $16.04 | $16.22 | 1.12% | 6.33M |
| 2026-07-17 | $15.91 | $16.00 | 0.57% | 6.24M |
| 2026-07-16 | $16.00 | $15.67 | -2.06% | 4.57M |
| 2026-07-15 | $16.08 | $16.01 | -0.44% | 5.18M |
| 2026-07-14 | $16.16 | $16.05 | -0.68% | 7.69M |
| 2026-07-13 | $15.87 | $15.90 | 0.19% | 10.39M |
| 2026-07-10 | $15.44 | $15.57 | 0.84% | 5.29M |
| 2026-07-09 | $15.44 | $15.34 | -0.65% | 7.69M |
| 2026-07-08 | $15.40 | $15.44 | 0.26% | 8.73M |
| 2026-07-07 | $14.78 | $14.99 | 1.42% | 7.79M |
| 2026-07-06 | $14.60 | $14.69 | 0.62% | 3.42M |
| 2026-07-02 | $14.66 | $14.52 | -0.95% | 6.85M |
| 2026-07-01 | $14.41 | $14.49 | 0.56% | 4.53M |
| 2026-06-30 | $14.66 | $14.64 | -0.14% | 5.74M |
| 2026-06-29 | $14.75 | $14.74 | -0.07% | 5.5M |
| 2026-06-26 | $14.75 | $14.68 | -0.47% | 6.74M |
| 2026-06-25 | $14.69 | $14.88 | 1.29% | 5.13M |
| 2026-06-24 | $14.83 | $14.74 | -0.61% | 7.59M |
| 2026-06-23 | $15.08 | $15.25 | 1.13% | 8.06M |
| 2026-06-22 | $15.12 | $15.26 | 0.93% | 5.94M |
| 2026-06-18 | $14.74 | $14.99 | 1.70% | 23.74M |
| 2026-06-17 | $15.30 | $15.02 | -1.83% | 15.69M |
| 2026-06-16 | $15.15 | $15.14 | -0.07% | 6.73M |
| 2026-06-15 | $15.76 | $15.43 | -2.09% | 9.57M |
| 2026-06-12 | $16.06 | $16.32 | 1.62% | 6.94M |
| 2026-06-11 | $16.22 | $16.34 | 0.74% | 11.65M |
| 2026-06-10 | $15.91 | $16.09 | 1.13% | 12.42M |
| 2026-06-09 | $15.95 | $15.90 | -0.31% | 8.94M |
| 2026-06-08 | $15.93 | $15.90 | -0.19% | 6.49M |
| 2026-06-05 | $16.07 | $15.85 | -1.37% | 6.53M |
| 2026-06-04 | $16.20 | $16.16 | -0.25% | 4.35M |
| 2026-06-03 | $16.55 | $16.25 | -1.81% | 7.33M |
| 2026-06-02 | $16.85 | $16.76 | -0.53% | 10.03M |
| 2026-06-01 | $16.96 | $16.86 | -0.59% | 10.76M |
| 2026-05-29 | $16.64 | $16.77 | 0.78% | 8.69M |
| 2026-05-28 | $17.02 | $16.84 | -1.06% | 8.52M |
| 2026-05-27 | $16.78 | $16.88 | 0.60% | 9.53M |
| 2026-05-26 | $17.40 | $17.25 | -0.86% | 10.64M |
| 2026-05-22 | $17.60 | $17.72 | 0.68% | 9.98M |
| 2026-05-21 | $18.11 | $17.98 | -0.72% | 12.1M |
| 2026-05-20 | $18.18 | $17.81 | -2.04% | 12.33M |
| 2026-05-19 | $18.21 | $18.29 | 0.44% | 12.6M |
| 2026-05-18 | $17.85 | $18.64 | 4.43% | 16.89M |
| 2026-05-15 | $17.92 | $17.99 | 0.39% | 10.42M |
| 2026-05-14 | $17.89 | $18.05 | 0.89% | 9.59M |
| 2026-05-13 | $18.42 | $17.77 | -3.53% | 13.09M |
| 2026-05-12 | $18.61 | $18.64 | 0.16% | 10.84M |
| 2026-05-11 | $18.92 | $18.93 | 0.05% | 7.23M |
| 2026-05-08 | $18.91 | $18.67 | -1.27% | 4.69M |
| 2026-05-07 | $18.86 | $18.76 | -0.53% | 9.72M |
| 2026-05-06 | $19.15 | $19.18 | 0.16% | 11.85M |
| 2026-05-05 | $19.73 | $19.73 | 0.00% | 8.38M |
| 2026-05-04 | $19.91 | $19.90 | -0.05% | 7.11M |
| 2026-05-01 | $19.75 | $19.70 | -0.25% | 4.68M |
| 2026-04-30 | $19.52 | $19.88 | 1.84% | 8.33M |
| 2026-04-29 | $19.40 | $19.63 | 1.19% | 11.3M |
| 2026-04-28 | $19.13 | $19.14 | 0.05% | 7.15M |
| 2026-04-27 | $19.11 | $18.99 | -0.63% | 7.68M |
| 2026-04-24 | $18.90 | $18.86 | -0.21% | 7.51M |
| 2026-04-23 | $19.30 | $19.33 | 0.16% | 8.65M |
| 2026-04-22 | $19.29 | $19.16 | -0.67% | 13.04M |
| 2026-04-21 | $18.90 | $19.26 | 1.90% | 6.15M |
| 2026-04-20 | $18.80 | $18.88 | 0.43% | 6.62M |
| 2026-04-17 | $18.48 | $18.59 | 0.60% | 16.85M |
| 2026-04-16 | $18.73 | $19.40 | 3.58% | 13.01M |
| 2026-04-15 | $19.04 | $18.74 | -1.58% | 9.55M |
| 2026-04-14 | $19.59 | $19.20 | -1.99% | 9.01M |
| 2026-04-13 | $19.85 | $19.87 | 0.10% | 6.15M |
| 2026-04-10 | $18.96 | $19.55 | 3.11% | 6.52M |
| 2026-04-09 | $18.59 | $18.89 | 1.61% | 13.11M |
| 2026-04-08 | $17.74 | $18.23 | 2.76% | 17.3M |
| 2026-04-07 | $19.01 | $18.83 | -0.95% | 10.17M |
| 2026-04-06 | $18.78 | $18.97 | 1.01% | 6.11M |
| 2026-04-02 | $18.84 | $18.66 | -0.96% | 11.32M |
| 2026-04-01 | $18.42 | $18.28 | -0.76% | 13.89M |
| 2026-03-31 | $19.03 | $18.75 | -1.47% | 24.05M |
| 2026-03-30 | $18.99 | $18.91 | -0.42% | 15.48M |
| 2026-03-27 | $18.34 | $18.80 | 2.51% | 11.25M |
| 2026-03-26 | $18.21 | $18.29 | 0.44% | 14.09M |
| 2026-03-25 | $17.78 | $18.13 | 1.97% | 8.37M |
| 2026-03-24 | $17.70 | $17.95 | 1.41% | 16.27M |