Is PCCW Limited (PCCWY) a Buy, Sell, or Hold?
OTC : PCCWY
PCCW Limited — Stock Chart
$7.232 USD
-$0.29 (-3.83%)
- Volume
- 1.06K
- Average Volume
- 537
- Market Capitalization
- $5.59B
- P/E Ratio
- -516.06
- Dividend Yield
- 3.47%
- Price Target
- Year High
- $8.31
- Year Low
- $6.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $14.15
- Current Ratio
- $0.57
PCCWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $7.23 | $7.23 | 0.00% | 1059 |
| 2026-08-05 | $7.52 | $7.52 | 0.00% | 60 |
| 2026-08-04 | $7.52 | $7.52 | 0.00% | 60 |
| 2026-08-03 | $7.52 | $7.52 | 0.00% | 60 |
| 2026-07-31 | $7.52 | $7.52 | 0.00% | 240 |
| 2026-07-30 | $6.83 | $6.83 | 0.00% | 60 |
| 2026-07-29 | $6.83 | $6.83 | 0.00% | 130 |
| 2026-07-28 | $7.37 | $7.37 | 0.00% | 133 |
| 2026-07-27 | $7.41 | $7.41 | 0.00% | 1325 |
| 2026-07-24 | $7.26 | $7.26 | 0.00% | 374 |
| 2026-07-23 | $7.26 | $7.26 | 0.00% | 374 |
| 2026-07-22 | $7.26 | $7.26 | 0.00% | 500 |
| 2026-07-21 | $6.88 | $6.88 | 0.00% | 100 |
| 2026-07-20 | $6.88 | $6.88 | 0.00% | 200 |
| 2026-07-17 | $7.40 | $7.40 | 0.00% | 100 |
| 2026-07-16 | $7.40 | $7.40 | 0.00% | 300 |
| 2026-07-15 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-07-14 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-07-13 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-07-10 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-07-09 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-07-08 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-07-07 | $6.70 | $6.70 | 0.00% | - |
| 2026-07-06 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-07-02 | $6.40 | $6.70 | 4.69% | 2200 |
| 2026-07-01 | $7.00 | $7.00 | 0.00% | 126 |
| 2026-06-30 | $7.04 | $7.04 | 0.00% | 1 |
| 2026-06-29 | $7.04 | $7.04 | 0.00% | 500 |
| 2026-06-26 | $7.03 | $7.03 | 0.00% | 1400 |
| 2026-06-25 | $7.48 | $7.03 | -6.02% | 1300 |
| 2026-06-24 | $6.83 | $6.83 | 0.00% | 1000 |
| 2026-06-23 | $6.83 | $6.83 | 0.00% | 1000 |
| 2026-06-22 | $7.10 | $7.10 | 0.00% | 1000 |
| 2026-06-18 | $7.10 | $7.10 | 0.00% | 1000 |
| 2026-06-17 | $7.10 | $7.10 | 0.00% | 1100 |
| 2026-06-16 | $7.25 | $7.25 | 0.00% | 5 |
| 2026-06-15 | $7.25 | $7.25 | 0.00% | 1414 |
| 2026-06-12 | $7.06 | $7.06 | 0.00% | 5 |
| 2026-06-11 | $7.03 | $7.06 | 0.43% | 300 |
| 2026-06-10 | $7.91 | $7.91 | 0.00% | 5 |
| 2026-06-09 | $7.91 | $7.91 | 0.00% | 300 |
| 2026-06-08 | $7.53 | $7.53 | 0.00% | - |
| 2026-06-05 | $7.21 | $7.53 | 4.44% | 700 |
| 2026-06-04 | $7.16 | $7.16 | 0.00% | - |
| 2026-06-03 | $7.16 | $7.16 | 0.00% | 400 |
| 2026-06-02 | $7.48 | $7.16 | -4.28% | 1145 |
| 2026-06-01 | $7.17 | $7.17 | 0.00% | 500 |
| 2026-05-29 | $7.17 | $7.17 | 0.00% | 500 |
| 2026-05-28 | $7.29 | $7.17 | -1.65% | 700 |
| 2026-05-27 | $6.94 | $6.94 | 0.00% | 500 |
| 2026-05-26 | $7.29 | $7.29 | 0.00% | 500 |
| 2026-05-22 | $7.29 | $7.29 | 0.00% | 502 |
| 2026-05-21 | $7.24 | $7.24 | 0.00% | 4 |
| 2026-05-20 | $7.24 | $7.24 | 0.00% | 314 |
| 2026-05-19 | $7.43 | $7.43 | 0.00% | 400 |
| 2026-05-18 | $7.58 | $7.58 | 0.00% | 4 |
| 2026-05-15 | $7.58 | $7.58 | 0.00% | - |
| 2026-05-14 | $7.58 | $7.58 | 0.00% | 4 |
| 2026-05-13 | $7.83 | $7.58 | -3.19% | 15309 |
| 2026-05-12 | $7.58 | $7.58 | 0.00% | 4 |
| 2026-05-11 | $7.58 | $7.58 | 0.00% | 120 |
| 2026-05-08 | $7.78 | $7.78 | 0.00% | 4 |
| 2026-05-07 | $7.78 | $7.78 | 0.00% | 610 |
| 2026-05-06 | $7.84 | $7.84 | 0.00% | 200 |
| 2026-05-05 | $7.45 | $7.44 | -0.13% | 700 |
| 2026-05-04 | $7.60 | $7.60 | 0.00% | 1100 |
| 2026-05-01 | $7.70 | $7.70 | 0.00% | 4 |
| 2026-04-30 | $7.70 | $7.70 | 0.00% | 6 |
| 2026-04-29 | $7.70 | $7.70 | 0.00% | 310 |
| 2026-04-28 | $7.22 | $7.22 | 0.00% | 6 |
| 2026-04-27 | $7.22 | $7.22 | 0.00% | 6 |
| 2026-04-24 | $7.22 | $7.22 | 0.00% | 6 |
| 2026-04-23 | $7.22 | $7.22 | 0.00% | 6 |
| 2026-04-22 | $7.22 | $7.22 | 0.00% | 6 |
| 2026-04-21 | $7.22 | $7.22 | 0.00% | 6 |
| 2026-04-20 | $7.22 | $7.22 | 0.00% | - |
| 2026-04-17 | $7.22 | $7.22 | 0.00% | 6 |
| 2026-04-16 | $7.22 | $7.22 | 0.00% | 532 |
| 2026-04-15 | $7.70 | $7.70 | 0.00% | 6 |
| 2026-04-14 | $7.80 | $7.70 | -1.28% | 600 |
| 2026-04-13 | $7.64 | $7.64 | 0.00% | 3 |
| 2026-04-10 | $7.64 | $7.64 | 0.00% | 334 |
| 2026-04-09 | $8.19 | $8.19 | 0.00% | 300 |
| 2026-04-08 | $8.15 | $8.15 | 0.00% | 200 |
| 2026-04-07 | $7.47 | $7.47 | 0.00% | - |
| 2026-04-06 | $7.47 | $7.47 | 0.00% | 500 |
| 2026-04-02 | $7.56 | $7.56 | 0.00% | 73 |
| 2026-04-01 | $7.56 | $7.56 | 0.00% | 73 |
| 2026-03-31 | $7.56 | $7.56 | 0.00% | 73 |
| 2026-03-30 | $7.56 | $7.56 | 0.00% | 73 |