Is Procore Technologies, Inc. (PCOR) a Buy, Sell, or Hold?
NYSE : PCOR
Procore Technologies, Inc. — Stock Chart
$42.83 USD
$1.75 (4.26%)
- Volume
- 1.15M
- Average Volume
- 2.94M
- Market Capitalization
- $6.46B
- P/E Ratio
- -83.88
- Dividend Yield
- 0.00%
- Price Target
- $68.00
- Year High
- $82.32
- Year Low
- $38.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
PCOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $42.15 | $42.83 | 1.61% | 1.63M |
| 2026-07-23 | $42.52 | $41.08 | -3.39% | 1.21M |
| 2026-07-22 | $43.86 | $41.65 | -5.04% | 4.25M |
| 2026-07-21 | $44.99 | $44.32 | -1.49% | 3.16M |
| 2026-07-20 | $44.94 | $46.27 | 2.96% | 3.26M |
| 2026-07-17 | $44.85 | $45.95 | 2.45% | 3.72M |
| 2026-07-16 | $44.22 | $45.13 | 2.06% | 4.18M |
| 2026-07-15 | $43.76 | $43.58 | -0.41% | 2.88M |
| 2026-07-14 | $41.83 | $43.04 | 2.89% | 1.71M |
| 2026-07-13 | $43.99 | $44.03 | 0.09% | 1.77M |
| 2026-07-10 | $45.26 | $43.33 | -4.26% | 1.86M |
| 2026-07-09 | $42.41 | $44.02 | 3.80% | 1.63M |
| 2026-07-08 | $43.90 | $43.85 | -0.11% | 2.35M |
| 2026-07-07 | $45.00 | $44.72 | -0.62% | 2.5M |
| 2026-07-06 | $43.13 | $44.04 | 2.11% | 3.1M |
| 2026-07-02 | $41.92 | $43.97 | 4.89% | 3.8M |
| 2026-07-01 | $41.92 | $42.14 | 0.52% | 3.43M |
| 2026-06-30 | $40.23 | $40.62 | 0.97% | 4.08M |
| 2026-06-29 | $42.77 | $41.00 | -4.14% | 3.41M |
| 2026-06-26 | $38.54 | $41.91 | 8.74% | 6.3M |
| 2026-06-25 | $38.74 | $38.30 | -1.14% | 3.36M |
| 2026-06-24 | $38.91 | $39.00 | 0.23% | 8.52M |
| 2026-06-23 | $39.75 | $38.93 | -2.06% | 2.63M |
| 2026-06-22 | $39.05 | $38.99 | -0.15% | 3.44M |
| 2026-06-18 | $39.74 | $39.99 | 0.63% | 2.72M |
| 2026-06-17 | $41.97 | $40.10 | -4.46% | 4.18M |
| 2026-06-16 | $42.24 | $41.81 | -1.02% | 3.47M |
| 2026-06-15 | $42.81 | $42.40 | -0.96% | 2.08M |
| 2026-06-12 | $42.20 | $42.36 | 0.38% | 3.32M |
| 2026-06-11 | $42.85 | $42.20 | -1.52% | 3.26M |
| 2026-06-10 | $44.42 | $43.54 | -1.98% | 2.52M |
| 2026-06-09 | $46.34 | $45.74 | -1.29% | 2.86M |
| 2026-06-08 | $48.62 | $47.41 | -2.49% | 1.83M |
| 2026-06-05 | $50.94 | $48.57 | -4.65% | 1.43M |
| 2026-06-04 | $51.87 | $50.70 | -2.26% | 1.12M |
| 2026-06-03 | $51.76 | $50.65 | -2.14% | 1.46M |
| 2026-06-02 | $53.64 | $52.70 | -1.75% | 2.79M |
| 2026-06-01 | $51.27 | $55.23 | 7.72% | 3.92M |
| 2026-05-29 | $47.62 | $49.49 | 3.93% | 2.23M |
| 2026-05-28 | $47.32 | $47.54 | 0.46% | 2.32M |
| 2026-05-27 | $47.16 | $46.88 | -0.59% | 1.57M |
| 2026-05-26 | $46.46 | $47.56 | 2.37% | 1.66M |
| 2026-05-22 | $46.60 | $46.85 | 0.54% | 2.68M |
| 2026-05-21 | $46.62 | $46.38 | -0.51% | 2.39M |
| 2026-05-20 | $46.71 | $47.54 | 1.78% | 2.1M |
| 2026-05-19 | $49.11 | $47.37 | -3.54% | 2.24M |
| 2026-05-18 | $46.08 | $47.90 | 3.95% | 1.89M |
| 2026-05-15 | $47.11 | $46.33 | -1.66% | 2.27M |
| 2026-05-14 | $45.99 | $46.55 | 1.22% | 2.96M |
| 2026-05-13 | $47.31 | $45.99 | -2.79% | 2.85M |
| 2026-05-12 | $50.20 | $48.09 | -4.20% | 2.71M |
| 2026-05-11 | $52.69 | $50.10 | -4.92% | 2.57M |
| 2026-05-08 | $52.49 | $53.28 | 1.51% | 2.78M |
| 2026-05-07 | $54.10 | $53.51 | -1.09% | 4.36M |
| 2026-05-06 | $54.03 | $52.96 | -1.98% | 4.93M |
| 2026-05-05 | $53.36 | $54.69 | 2.49% | 7.32M |
| 2026-05-04 | $59.29 | $62.10 | 4.74% | 4.11M |
| 2026-05-01 | $58.11 | $59.32 | 2.08% | 2.37M |
| 2026-04-30 | $55.42 | $56.58 | 2.09% | 1.98M |
| 2026-04-29 | $55.93 | $55.98 | 0.09% | 2.56M |
| 2026-04-28 | $56.39 | $55.53 | -1.53% | 2.4M |
| 2026-04-27 | $55.21 | $55.65 | 0.80% | 1.83M |
| 2026-04-24 | $53.54 | $55.40 | 3.47% | 1.78M |
| 2026-04-23 | $54.85 | $53.40 | -2.64% | 2.05M |
| 2026-04-22 | $56.79 | $56.85 | 0.11% | 1.32M |
| 2026-04-21 | $56.01 | $56.18 | 0.30% | 1.45M |
| 2026-04-20 | $55.08 | $55.71 | 1.14% | 1.58M |
| 2026-04-17 | $54.86 | $55.44 | 1.06% | 1.91M |
| 2026-04-16 | $53.92 | $53.65 | -0.50% | 2.11M |
| 2026-04-15 | $50.34 | $52.39 | 4.07% | 3.41M |
| 2026-04-14 | $51.00 | $49.60 | -2.75% | 2.34M |
| 2026-04-13 | $47.32 | $50.39 | 6.49% | 3.1M |
| 2026-04-10 | $49.70 | $47.19 | -5.05% | 4.18M |
| 2026-04-09 | $54.32 | $49.92 | -8.10% | 3.44M |
| 2026-04-08 | $58.05 | $54.68 | -5.81% | 2.3M |
| 2026-04-07 | $57.05 | $55.94 | -1.95% | 1.08M |
| 2026-04-06 | $57.78 | $57.24 | -0.93% | 1.18M |
| 2026-04-02 | $57.15 | $58.02 | 1.52% | 1.64M |
| 2026-04-01 | $57.11 | $57.34 | 0.40% | 1.84M |
| 2026-03-31 | $56.25 | $57.00 | 1.33% | 1.01M |
| 2026-03-30 | $55.00 | $55.76 | 1.38% | 1.53M |
| 2026-03-27 | $56.08 | $54.27 | -3.23% | 2.15M |
| 2026-03-26 | $55.61 | $57.52 | 3.43% | 1.15M |
| 2026-03-25 | $57.83 | $55.94 | -3.27% | 1.76M |
| 2026-03-24 | $58.02 | $56.87 | -1.98% | 1.47M |
| 2026-03-23 | $58.33 | $58.79 | 0.79% | 2.13M |
| 2026-03-20 | $57.92 | $58.13 | 0.36% | 2.73M |
| 2026-03-19 | $58.55 | $58.78 | 0.39% | 1.77M |
| 2026-03-18 | $57.83 | $58.74 | 1.57% | 1.94M |
| 2026-03-17 | $57.62 | $59.00 | 2.40% | 2.07M |