Is Peace Acquisition Corp Right (PECER) a Buy, Sell, or Hold?
NASDAQ : PECER
Peace Acquisition Corp Right — Stock Chart
$0.3 USD
$0 (0.0%)
- Volume
- 21.1K
- Average Volume
- 104.16K
- Market Capitalization
- $81.59M
- P/E Ratio
- -650.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
PECER Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.32 | $0.30 | -6.54% | 21100 |
| 2026-07-31 | $0.37 | $0.32 | -13.54% | 37600 |
| 2026-07-30 | $0.40 | $0.35 | -12.50% | 17709 |
| 2026-07-29 | $0.38 | $0.38 | 0.00% | 13038 |
| 2026-07-28 | $0.39 | $0.36 | -7.69% | 2601 |
| 2026-07-22 | $0.40 | $0.40 | 0.00% | 826 |
| 2026-07-20 | $0.40 | $0.40 | 0.00% | 57500 |
| 2026-07-17 | $0.42 | $0.40 | -4.76% | 24330 |
| 2026-07-16 | $0.45 | $0.43 | -4.44% | 63704 |
| 2026-07-13 | $0.47 | $0.47 | 0.00% | 2500 |
| 2026-07-10 | $0.45 | $0.45 | 0.00% | 100 |
| 2026-07-09 | $0.47 | $0.45 | -4.26% | 27182 |
| 2026-07-07 | $0.47 | $0.47 | -0.19% | 9056 |
| 2026-07-06 | $0.47 | $0.47 | 0.02% | 9558 |
| 2026-07-02 | $0.48 | $0.47 | -2.08% | 7829 |
| 2026-06-30 | $0.48 | $0.47 | -2.06% | 10262 |
| 2026-06-29 | $0.48 | $0.49 | 1.04% | 53135 |
| 2026-06-25 | $0.50 | $0.50 | 0.00% | 111 |
| 2026-06-24 | $0.48 | $0.50 | 5.13% | 12608 |
| 2026-06-23 | $0.56 | $0.56 | 0.00% | 4662 |
| 2026-06-22 | $0.47 | $0.50 | 5.75% | 1820 |
| 2026-06-17 | $0.51 | $0.50 | -1.08% | 24600 |
| 2026-06-16 | $0.50 | $0.47 | -5.74% | 137.32K |
| 2026-06-15 | $0.48 | $0.48 | 0.00% | 50 |
| 2026-06-12 | $0.56 | $0.56 | 0.00% | 694 |
| 2026-06-11 | $0.55 | $0.56 | 1.22% | 160.54K |
| 2026-06-10 | $0.53 | $0.50 | -5.66% | 266.2K |
| 2026-06-09 | $0.60 | $0.51 | -15.00% | 212.26K |
| 2026-06-08 | $0.44 | $0.62 | 40.91% | 326.33K |
| 2026-06-05 | $0.37 | $0.43 | 16.25% | 317.49K |
| 2026-06-04 | $0.24 | $0.35 | 45.83% | 1.71M |