Is GrabAGun Digital Holdings Inc. (PEW) a Buy, Sell, or Hold?
NYSE : PEW
GrabAGun Digital Holdings Inc. — Stock Chart
$2.57 USD
$0.09 (3.63%)
- Volume
- 110.58K
- Average Volume
- 628.97K
- Market Capitalization
- $75.56M
- P/E Ratio
- -13.60
- Dividend Yield
- 0.00%
- Price Target
- $6.75
- Year High
- $7.18
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.91
PEW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2.50 | $2.57 | 2.80% | 110.63K |
| 2026-07-31 | $2.51 | $2.48 | -1.20% | 98500 |
| 2026-07-30 | $2.48 | $2.51 | 1.21% | 91925 |
| 2026-07-29 | $2.55 | $2.47 | -3.14% | 123.63K |
| 2026-07-28 | $2.54 | $2.53 | -0.39% | 271.47K |
| 2026-07-27 | $2.42 | $2.55 | 5.37% | 427.1K |
| 2026-07-24 | $2.38 | $2.33 | -2.10% | 881.9K |
| 2026-07-23 | $2.42 | $2.38 | -1.65% | 289.7K |
| 2026-07-22 | $2.42 | $2.45 | 1.24% | 196.24K |
| 2026-07-21 | $2.45 | $2.45 | 0.00% | 268.9K |
| 2026-07-20 | $2.48 | $2.44 | -1.61% | 430.01K |
| 2026-07-17 | $2.51 | $2.47 | -1.59% | 671.41K |
| 2026-07-16 | $2.57 | $2.53 | -1.56% | 463.6K |
| 2026-07-15 | $2.70 | $2.57 | -4.81% | 499.26K |
| 2026-07-14 | $2.78 | $2.67 | -3.96% | 413.9K |
| 2026-07-13 | $2.95 | $2.77 | -6.10% | 407K |
| 2026-07-10 | $3.08 | $2.96 | -3.90% | 737.03K |
| 2026-07-09 | $2.86 | $3.08 | 7.69% | 1.17M |
| 2026-07-08 | $3.12 | $2.86 | -8.33% | 1.12M |
| 2026-07-07 | $2.92 | $3.12 | 6.85% | 3.42M |
| 2026-07-06 | $2.73 | $2.85 | 4.40% | 10.79M |
| 2026-07-02 | $2.39 | $2.35 | -1.67% | 207.24K |
| 2026-07-01 | $2.26 | $2.33 | 3.10% | 257.15K |
| 2026-06-30 | $2.36 | $2.28 | -3.39% | 205.47K |
| 2026-06-29 | $2.32 | $2.33 | 0.43% | 264.7K |
| 2026-06-26 | $2.29 | $2.32 | 1.31% | 371.57K |
| 2026-06-25 | $2.31 | $2.29 | -0.87% | 467.66K |
| 2026-06-24 | $2.41 | $2.31 | -4.15% | 474.7K |
| 2026-06-23 | $2.37 | $2.41 | 1.69% | 266.5K |
| 2026-06-22 | $2.43 | $2.40 | -1.23% | 181K |
| 2026-06-18 | $2.40 | $2.47 | 2.92% | 297.7K |
| 2026-06-17 | $2.44 | $2.40 | -1.64% | 232.53K |
| 2026-06-16 | $2.56 | $2.42 | -5.47% | 565.43K |
| 2026-06-15 | $2.53 | $2.55 | 0.79% | 108.04K |
| 2026-06-12 | $2.61 | $2.52 | -3.45% | 108.02K |
| 2026-06-11 | $2.52 | $2.60 | 3.17% | 258.58K |
| 2026-06-10 | $2.55 | $2.54 | -0.39% | 168.5K |
| 2026-06-09 | $2.56 | $2.56 | 0.00% | 295.7K |
| 2026-06-08 | $2.71 | $2.59 | -4.43% | 271.3K |
| 2026-06-05 | $2.68 | $2.62 | -2.24% | 368.16K |
| 2026-06-04 | $2.54 | $2.70 | 6.30% | 416.32K |
| 2026-06-03 | $2.57 | $2.56 | -0.39% | 1.45M |
| 2026-06-02 | $2.58 | $2.56 | -0.78% | 449.5K |
| 2026-06-01 | $2.75 | $2.59 | -5.82% | 1.22M |
| 2026-05-29 | $2.76 | $2.72 | -1.45% | 198.04K |
| 2026-05-28 | $2.69 | $2.75 | 2.23% | 130.58K |
| 2026-05-27 | $2.71 | $2.71 | 0.00% | 289K |
| 2026-05-26 | $2.76 | $2.72 | -1.45% | 169.02K |
| 2026-05-22 | $2.76 | $2.74 | -0.72% | 191.48K |
| 2026-05-21 | $2.76 | $2.80 | 1.45% | 142.2K |
| 2026-05-20 | $2.73 | $2.80 | 2.56% | 141.3K |
| 2026-05-19 | $2.78 | $2.77 | -0.36% | 413.7K |
| 2026-05-18 | $2.95 | $2.79 | -5.42% | 772.3K |
| 2026-05-15 | $2.95 | $2.83 | -4.07% | 547.06K |
| 2026-05-14 | $3.00 | $3.05 | 1.67% | 585.7K |
| 2026-05-13 | $3.25 | $3.10 | -4.62% | 502.1K |
| 2026-05-12 | $3.15 | $3.29 | 4.44% | 576.83K |
| 2026-05-11 | $3.23 | $3.14 | -2.79% | 1.64M |
| 2026-05-08 | $2.94 | $2.93 | -0.34% | 143.52K |
| 2026-05-07 | $2.87 | $2.98 | 3.83% | 540.75K |
| 2026-05-06 | $2.91 | $2.87 | -1.37% | 116.43K |
| 2026-05-05 | $2.97 | $2.90 | -2.36% | 194.93K |
| 2026-05-04 | $2.98 | $2.97 | -0.34% | 66437 |
| 2026-05-01 | $2.94 | $2.95 | 0.34% | 97325 |
| 2026-04-30 | $2.99 | $2.91 | -2.68% | 86100 |
| 2026-04-29 | $2.99 | $2.95 | -1.34% | 231.16K |
| 2026-04-28 | $2.91 | $2.96 | 1.72% | 117.3K |
| 2026-04-27 | $2.96 | $2.94 | -0.68% | 63829 |
| 2026-04-24 | $2.97 | $2.97 | 0.00% | 154.22K |
| 2026-04-23 | $3.05 | $2.98 | -2.30% | 137.1K |
| 2026-04-22 | $3.05 | $3.06 | 0.33% | 98145 |
| 2026-04-21 | $3.04 | $3.04 | 0.00% | 218K |
| 2026-04-20 | $2.96 | $3.03 | 2.36% | 138.46K |
| 2026-04-17 | $3.03 | $2.99 | -1.32% | 536.54K |
| 2026-04-16 | $2.98 | $2.97 | -0.34% | 119.21K |
| 2026-04-15 | $2.95 | $2.98 | 1.02% | 346.71K |
| 2026-04-14 | $2.89 | $2.95 | 2.08% | 248.83K |
| 2026-04-13 | $2.85 | $2.88 | 1.05% | 181.38K |
| 2026-04-10 | $2.85 | $2.90 | 1.75% | 103.8K |
| 2026-04-09 | $2.85 | $2.86 | 0.35% | 193.54K |
| 2026-04-08 | $2.95 | $2.88 | -2.37% | 267.65K |
| 2026-04-07 | $2.96 | $2.89 | -2.36% | 241K |
| 2026-04-06 | $2.97 | $2.98 | 0.34% | 193.92K |
| 2026-04-02 | $2.94 | $2.99 | 1.70% | 158.3K |
| 2026-04-01 | $3.02 | $2.99 | -0.99% | 207.3K |
| 2026-03-31 | $2.92 | $3.01 | 3.08% | 373.17K |
| 2026-03-30 | $2.85 | $2.88 | 1.05% | 595.93K |
| 2026-03-27 | $2.92 | $2.88 | -1.37% | 302.78K |
| 2026-03-26 | $3.02 | $2.95 | -2.32% | 274.4K |
| 2026-03-25 | $3.14 | $3.03 | -3.50% | 206.67K |