Is Pfizer Inc. (PFE) a Buy, Sell, or Hold?
NYSE : PFE
Pfizer Inc. — Stock Chart
$25.045 USD
$0.04 (0.14%)
- Volume
- 34.83M
- Average Volume
- 41.51M
- Market Capitalization
- $142.74B
- P/E Ratio
- 19.12
- Dividend Yield
- 6.87%
- Price Target
- $27.00
- Year High
- $28.75
- Year Low
- $23.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.25
PFE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $25.15 | $25.05 | -0.42% | 34.83M |
| 2026-07-31 | $24.82 | $25.01 | 0.77% | 45.08M |
| 2026-07-30 | $24.84 | $24.91 | 0.28% | 44.95M |
| 2026-07-29 | $25.35 | $25.15 | -0.79% | 30.4M |
| 2026-07-28 | $24.97 | $25.25 | 1.12% | 49.94M |
| 2026-07-27 | $24.57 | $24.67 | 0.41% | 38.36M |
| 2026-07-24 | $24.62 | $24.54 | -0.32% | 28.91M |
| 2026-07-23 | $24.89 | $25.01 | 0.48% | 30.88M |
| 2026-07-22 | $25.18 | $24.82 | -1.43% | 32.99M |
| 2026-07-21 | $24.76 | $24.94 | 0.73% | 27.33M |
| 2026-07-20 | $25.09 | $24.75 | -1.36% | 38.69M |
| 2026-07-17 | $25.40 | $25.05 | -1.38% | 45.63M |
| 2026-07-16 | $24.94 | $25.14 | 0.80% | 49.99M |
| 2026-07-15 | $24.34 | $24.82 | 1.97% | 44.16M |
| 2026-07-14 | $24.37 | $24.25 | -0.49% | 40.86M |
| 2026-07-13 | $24.28 | $24.48 | 0.82% | 42.95M |
| 2026-07-10 | $24.35 | $24.17 | -0.74% | 27.52M |
| 2026-07-09 | $24.11 | $24.25 | 0.58% | 29.19M |
| 2026-07-08 | $24.05 | $24.05 | 0.00% | 38.18M |
| 2026-07-07 | $24.05 | $24.07 | 0.08% | 44.1M |
| 2026-07-06 | $24.16 | $23.72 | -1.82% | 58.58M |
| 2026-07-02 | $24.15 | $24.32 | 0.70% | 53.14M |
| 2026-07-01 | $24.15 | $23.88 | -1.12% | 49.39M |
| 2026-06-30 | $24.43 | $24.08 | -1.43% | 60.05M |
| 2026-06-29 | $24.29 | $24.37 | 0.33% | 47.53M |
| 2026-06-26 | $23.74 | $24.29 | 2.32% | 59.96M |
| 2026-06-25 | $24.19 | $23.67 | -2.15% | 57.96M |
| 2026-06-24 | $24.80 | $24.04 | -3.06% | 76.96M |
| 2026-06-23 | $24.99 | $24.72 | -1.08% | 82.01M |
| 2026-06-22 | $25.22 | $25.08 | -0.56% | 41.12M |
| 2026-06-18 | $25.58 | $25.21 | -1.45% | 119.61M |
| 2026-06-17 | $26.03 | $25.92 | -0.42% | 31.12M |
| 2026-06-16 | $26.05 | $26.04 | -0.04% | 32.83M |
| 2026-06-15 | $26.25 | $26.00 | -0.95% | 34.19M |
| 2026-06-12 | $26.29 | $26.21 | -0.30% | 38.77M |
| 2026-06-11 | $25.79 | $26.17 | 1.47% | 45.27M |
| 2026-06-10 | $25.80 | $25.60 | -0.78% | 30.38M |
| 2026-06-09 | $25.73 | $25.70 | -0.12% | 35.27M |
| 2026-06-08 | $25.97 | $25.62 | -1.35% | 42.03M |
| 2026-06-05 | $25.85 | $26.04 | 0.74% | 32.22M |
| 2026-06-04 | $25.67 | $25.69 | 0.08% | 31.27M |
| 2026-06-03 | $25.43 | $25.34 | -0.35% | 30.96M |
| 2026-06-02 | $25.60 | $25.55 | -0.20% | 31.3M |
| 2026-06-01 | $25.90 | $25.63 | -1.04% | 35.55M |
| 2026-05-29 | $26.19 | $26.18 | -0.04% | 48.28M |
| 2026-05-28 | $26.17 | $26.14 | -0.11% | 25.65M |
| 2026-05-27 | $25.85 | $26.21 | 1.39% | 39.02M |
| 2026-05-26 | $25.87 | $25.85 | -0.08% | 29.08M |
| 2026-05-22 | $26.00 | $25.90 | -0.38% | 22.32M |
| 2026-05-21 | $25.77 | $25.95 | 0.70% | 20.18M |
| 2026-05-20 | $25.76 | $25.79 | 0.12% | 35.57M |
| 2026-05-19 | $25.30 | $25.66 | 1.42% | 41.04M |
| 2026-05-18 | $25.32 | $25.33 | 0.04% | 34.11M |
| 2026-05-15 | $25.75 | $25.33 | -1.63% | 37.11M |
| 2026-05-14 | $26.07 | $25.75 | -1.23% | 24.1M |
| 2026-05-13 | $25.80 | $25.96 | 0.62% | 39.42M |
| 2026-05-12 | $25.82 | $25.87 | 0.19% | 26.82M |
| 2026-05-11 | $25.79 | $25.81 | 0.08% | 43.56M |
| 2026-05-08 | $26.16 | $25.68 | -1.83% | 38.9M |
| 2026-05-07 | $26.51 | $26.48 | -0.11% | 48.35M |
| 2026-05-06 | $26.56 | $26.53 | -0.11% | 40.36M |
| 2026-05-05 | $26.59 | $26.45 | -0.53% | 57.66M |
| 2026-05-04 | $26.24 | $26.30 | 0.23% | 34.58M |
| 2026-05-01 | $26.60 | $26.33 | -1.02% | 29.32M |
| 2026-04-30 | $26.39 | $26.70 | 1.17% | 39.08M |
| 2026-04-29 | $26.36 | $26.26 | -0.38% | 29.97M |
| 2026-04-28 | $27.53 | $26.48 | -3.81% | 58.08M |
| 2026-04-27 | $27.06 | $26.79 | -1.00% | 34.76M |
| 2026-04-24 | $26.69 | $27.00 | 1.16% | 42.5M |
| 2026-04-23 | $26.76 | $26.67 | -0.34% | 38.72M |
| 2026-04-22 | $27.35 | $26.80 | -2.01% | 35.25M |
| 2026-04-21 | $27.52 | $27.31 | -0.76% | 29.83M |
| 2026-04-20 | $27.59 | $27.52 | -0.25% | 25.02M |
| 2026-04-17 | $27.33 | $27.56 | 0.84% | 30.08M |
| 2026-04-16 | $27.21 | $27.22 | 0.04% | 21.91M |
| 2026-04-15 | $27.18 | $27.19 | 0.04% | 29.65M |
| 2026-04-14 | $27.20 | $27.11 | -0.33% | 24.56M |
| 2026-04-13 | $26.83 | $27.34 | 1.90% | 44.16M |
| 2026-04-10 | $27.32 | $26.92 | -1.46% | 27.88M |
| 2026-04-09 | $27.21 | $27.22 | 0.04% | 27.05M |
| 2026-04-08 | $27.25 | $27.47 | 0.81% | 33.79M |
| 2026-04-07 | $27.66 | $27.10 | -2.02% | 46.62M |
| 2026-04-06 | $28.19 | $27.83 | -1.28% | 25.17M |
| 2026-04-02 | $28.50 | $28.32 | -0.63% | 30.92M |
| 2026-04-01 | $28.27 | $28.55 | 0.99% | 44.21M |
| 2026-03-31 | $27.99 | $28.08 | 0.32% | 44.84M |
| 2026-03-30 | $27.42 | $27.77 | 1.28% | 46.7M |
| 2026-03-27 | $27.73 | $27.04 | -2.49% | 29.12M |
| 2026-03-26 | $27.25 | $27.57 | 1.17% | 28.84M |
| 2026-03-25 | $27.18 | $27.28 | 0.37% | 37.6M |