Is Provident Financial Services, Inc. (PFS) a Buy, Sell, or Hold?
NYSE : PFS
Provident Financial Services, Inc. — Stock Chart
$24.46 USD
-$0.29 (-1.17%)
- Volume
- 488.89K
- Average Volume
- 1.02M
- Market Capitalization
- $3.19B
- P/E Ratio
- 10.19
- Dividend Yield
- 3.92%
- Price Target
- $26.50
- Year High
- $25.49
- Year Low
- $17.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.00
PFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $24.67 | $24.46 | -0.85% | 760.7K |
| 2026-08-06 | $25.33 | $24.75 | -2.29% | 969K |
| 2026-08-05 | $25.35 | $25.11 | -0.95% | 899.1K |
| 2026-08-04 | $25.18 | $25.28 | 0.40% | 1.26M |
| 2026-08-03 | $24.67 | $25.18 | 2.07% | 1.02M |
| 2026-07-31 | $25.21 | $24.68 | -2.10% | 1.46M |
| 2026-07-30 | $24.65 | $24.86 | 0.85% | 1.83M |
| 2026-07-29 | $24.08 | $24.07 | -0.04% | 1.25M |
| 2026-07-28 | $23.96 | $24.17 | 0.88% | 987.12K |
| 2026-07-27 | $24.05 | $23.86 | -0.79% | 840.2K |
| 2026-07-24 | $23.79 | $23.89 | 0.42% | 960.1K |
| 2026-07-23 | $23.71 | $23.76 | 0.21% | 1.58M |
| 2026-07-22 | $24.00 | $24.01 | 0.04% | 957.54K |
| 2026-07-21 | $23.91 | $24.04 | 0.54% | 1.03M |
| 2026-07-20 | $24.18 | $23.91 | -1.12% | 1.08M |
| 2026-07-17 | $24.30 | $24.07 | -0.95% | 1.04M |
| 2026-07-16 | $23.69 | $24.55 | 3.63% | 1.08M |
| 2026-07-15 | $23.54 | $23.62 | 0.34% | 855.61K |
| 2026-07-14 | $23.54 | $23.53 | -0.04% | 701.53K |
| 2026-07-13 | $23.62 | $23.51 | -0.47% | 762.7K |
| 2026-07-10 | $23.47 | $23.53 | 0.26% | 981.34K |
| 2026-07-09 | $23.11 | $23.37 | 1.13% | 774.22K |
| 2026-07-08 | $23.41 | $22.99 | -1.79% | 1.04M |
| 2026-07-07 | $23.90 | $23.55 | -1.46% | 958.4K |
| 2026-07-06 | $23.50 | $23.61 | 0.47% | 603.9K |
| 2026-07-02 | $24.11 | $23.54 | -2.36% | 951.61K |
| 2026-07-01 | $23.57 | $23.97 | 1.70% | 1.17M |
| 2026-06-30 | $23.45 | $23.64 | 0.81% | 855.6K |
| 2026-06-29 | $23.61 | $23.48 | -0.55% | 1.12M |
| 2026-06-26 | $23.73 | $23.64 | -0.38% | 2.79M |
| 2026-06-25 | $23.40 | $23.62 | 0.94% | 1.01M |
| 2026-06-24 | $23.50 | $23.37 | -0.55% | 1.32M |
| 2026-06-23 | $23.04 | $23.38 | 1.48% | 1.07M |
| 2026-06-22 | $22.72 | $23.01 | 1.28% | 844.82K |
| 2026-06-18 | $22.76 | $22.72 | -0.18% | 2.22M |
| 2026-06-17 | $22.96 | $22.61 | -1.52% | 1.59M |
| 2026-06-16 | $23.25 | $23.15 | -0.43% | 1.44M |
| 2026-06-15 | $23.62 | $23.09 | -2.24% | 792.93K |
| 2026-06-12 | $23.43 | $23.52 | 0.38% | 760.45K |
| 2026-06-11 | $23.27 | $23.25 | -0.09% | 760.68K |
| 2026-06-10 | $23.17 | $23.12 | -0.22% | 781.8K |
| 2026-06-09 | $22.81 | $22.96 | 0.66% | 878.95K |
| 2026-06-08 | $22.43 | $22.66 | 1.03% | 827.01K |
| 2026-06-05 | $22.39 | $22.50 | 0.49% | 613.2K |
| 2026-06-04 | $21.79 | $22.34 | 2.52% | 764.44K |
| 2026-06-03 | $22.12 | $21.54 | -2.62% | 1.29M |
| 2026-06-02 | $21.80 | $22.25 | 2.06% | 849.73K |
| 2026-06-01 | $21.99 | $21.84 | -0.68% | 867.01K |
| 2026-05-29 | $22.13 | $22.19 | 0.27% | 1.2M |
| 2026-05-28 | $22.19 | $22.16 | -0.14% | 890.91K |
| 2026-05-27 | $22.50 | $22.17 | -1.47% | 857.7K |
| 2026-05-26 | $22.12 | $22.43 | 1.40% | 942.61K |
| 2026-05-22 | $22.30 | $22.05 | -1.12% | 805.4K |
| 2026-05-21 | $21.95 | $22.30 | 1.59% | 1.07M |
| 2026-05-20 | $21.82 | $22.15 | 1.51% | 897.44K |
| 2026-05-19 | $21.51 | $21.70 | 0.88% | 562.92K |
| 2026-05-18 | $21.54 | $21.73 | 0.88% | 839.3K |
| 2026-05-15 | $21.77 | $21.46 | -1.42% | 948.84K |
| 2026-05-14 | $21.99 | $22.02 | 0.14% | 804.62K |
| 2026-05-13 | $21.93 | $21.76 | -0.78% | 965.9K |
| 2026-05-12 | $22.11 | $21.98 | -0.59% | 988.14K |
| 2026-05-11 | $22.50 | $22.09 | -1.82% | 1.02M |
| 2026-05-08 | $22.48 | $22.40 | -0.36% | 806.53K |
| 2026-05-07 | $22.75 | $22.48 | -1.19% | 929.5K |
| 2026-05-06 | $22.64 | $22.62 | -0.09% | 1.5M |
| 2026-05-05 | $22.33 | $22.52 | 0.85% | 694.82K |
| 2026-05-04 | $22.35 | $22.25 | -0.45% | 948.65K |
| 2026-05-01 | $22.66 | $22.38 | -1.24% | 1.33M |
| 2026-04-30 | $22.33 | $22.68 | 1.57% | 1.9M |
| 2026-04-29 | $22.90 | $22.42 | -2.10% | 1.12M |
| 2026-04-28 | $23.01 | $22.99 | -0.09% | 966.5K |
| 2026-04-27 | $22.38 | $22.81 | 1.92% | 1.04M |
| 2026-04-24 | $22.72 | $22.36 | -1.58% | 778.41K |
| 2026-04-23 | $22.58 | $22.75 | 0.75% | 851.1K |
| 2026-04-22 | $22.46 | $22.47 | 0.04% | 711.82K |
| 2026-04-21 | $22.86 | $22.37 | -2.14% | 930.3K |
| 2026-04-20 | $22.75 | $22.84 | 0.40% | 747.94K |
| 2026-04-17 | $22.54 | $22.84 | 1.33% | 983.2K |
| 2026-04-16 | $22.23 | $22.24 | 0.04% | 905K |
| 2026-04-15 | $22.32 | $22.31 | -0.04% | 877.82K |
| 2026-04-14 | $22.24 | $22.33 | 0.40% | 953.11K |
| 2026-04-13 | $21.97 | $22.32 | 1.59% | 1.14M |
| 2026-04-10 | $22.38 | $22.05 | -1.47% | 802.8K |
| 2026-04-09 | $21.98 | $22.46 | 2.18% | 1.38M |
| 2026-04-08 | $22.16 | $22.06 | -0.45% | 1.23M |
| 2026-04-07 | $21.40 | $21.61 | 0.98% | 873.3K |
| 2026-04-06 | $21.18 | $21.48 | 1.42% | 597.6K |
| 2026-04-02 | $21.01 | $21.30 | 1.38% | 856.74K |
| 2026-04-01 | $21.19 | $21.28 | 0.42% | 588.94K |
| 2026-03-31 | $21.08 | $21.16 | 0.38% | 959.3K |