Is Polaris Inc. (PII) a Buy, Sell, or Hold?
NYSE : PII
Polaris Inc. — Stock Chart
$71.25 USD
$1.19 (1.7%)
- Volume
- 156.93K
- Average Volume
- 919.18K
- Market Capitalization
- $4.05B
- P/E Ratio
- -15.52
- Dividend Yield
- 3.79%
- Price Target
- $65.50
- Year High
- $77.98
- Year Low
- $47.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.59
- Current Ratio
- $1.20
PII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $70.02 | $71.27 | 1.79% | 154.62K |
| 2026-08-06 | $72.92 | $70.06 | -3.92% | 748.95K |
| 2026-08-05 | $73.71 | $73.10 | -0.83% | 770.63K |
| 2026-08-04 | $71.70 | $73.76 | 2.87% | 861.5K |
| 2026-08-03 | $68.55 | $70.64 | 3.05% | 1.17M |
| 2026-07-31 | $68.42 | $67.08 | -1.96% | 892.01K |
| 2026-07-30 | $67.95 | $68.19 | 0.35% | 753.45K |
| 2026-07-29 | $71.18 | $67.28 | -5.48% | 1.62M |
| 2026-07-28 | $76.58 | $71.59 | -6.52% | 1.77M |
| 2026-07-27 | $73.45 | $74.70 | 1.70% | 1.19M |
| 2026-07-24 | $72.50 | $73.04 | 0.74% | 671.4K |
| 2026-07-23 | $73.20 | $72.55 | -0.89% | 638.84K |
| 2026-07-22 | $73.22 | $74.19 | 1.32% | 604.4K |
| 2026-07-21 | $73.31 | $73.40 | 0.12% | 630.8K |
| 2026-07-20 | $73.22 | $72.80 | -0.57% | 613.02K |
| 2026-07-17 | $72.58 | $73.20 | 0.85% | 958.23K |
| 2026-07-16 | $71.91 | $73.78 | 2.60% | 700.87K |
| 2026-07-15 | $68.23 | $71.49 | 4.78% | 798.66K |
| 2026-07-14 | $68.00 | $67.50 | -0.74% | 601.1K |
| 2026-07-13 | $68.08 | $66.93 | -1.69% | 552.8K |
| 2026-07-10 | $66.25 | $67.40 | 1.74% | 526.82K |
| 2026-07-09 | $66.21 | $65.83 | -0.57% | 712.02K |
| 2026-07-08 | $63.19 | $65.65 | 3.89% | 794.6K |
| 2026-07-07 | $64.31 | $64.18 | -0.20% | 824.7K |
| 2026-07-06 | $63.10 | $64.33 | 1.95% | 978.56K |
| 2026-07-02 | $65.15 | $63.12 | -3.12% | 1.07M |
| 2026-07-01 | $68.28 | $64.73 | -5.20% | 798.9K |
| 2026-06-30 | $70.62 | $68.44 | -3.09% | 764.7K |
| 2026-06-29 | $71.33 | $71.08 | -0.35% | 653.1K |
| 2026-06-26 | $71.33 | $72.56 | 1.72% | 2.54M |
| 2026-06-25 | $71.98 | $72.15 | 0.24% | 616.84K |
| 2026-06-24 | $69.38 | $70.92 | 2.22% | 836.09K |
| 2026-06-23 | $67.80 | $68.68 | 1.30% | 624.13K |
| 2026-06-22 | $70.71 | $68.76 | -2.76% | 1.72M |
| 2026-06-18 | $69.33 | $71.36 | 2.93% | 1.06M |
| 2026-06-17 | $69.73 | $68.63 | -1.58% | 797.24K |
| 2026-06-16 | $70.29 | $69.86 | -0.61% | 667.54K |
| 2026-06-15 | $72.00 | $70.11 | -2.63% | 814.6K |
| 2026-06-12 | $70.07 | $70.93 | 1.23% | 602.1K |
| 2026-06-11 | $66.91 | $69.39 | 3.71% | 561.83K |
| 2026-06-10 | $68.93 | $66.51 | -3.51% | 928.53K |
| 2026-06-09 | $68.47 | $69.47 | 1.46% | 801.7K |
| 2026-06-08 | $66.57 | $67.68 | 1.67% | 525.8K |
| 2026-06-05 | $68.20 | $66.06 | -3.14% | 766.74K |
| 2026-06-04 | $68.46 | $68.86 | 0.58% | 798.67K |
| 2026-06-03 | $67.01 | $68.32 | 1.95% | 529.3K |
| 2026-06-02 | $67.83 | $68.25 | 0.62% | 551.5K |
| 2026-06-01 | $66.31 | $67.75 | 2.17% | 979.2K |
| 2026-05-29 | $69.91 | $70.57 | 0.94% | 1.13M |
| 2026-05-28 | $69.08 | $70.04 | 1.39% | 558.96K |
| 2026-05-27 | $69.69 | $69.25 | -0.63% | 916.54K |
| 2026-05-26 | $68.43 | $68.72 | 0.42% | 808.81K |
| 2026-05-22 | $66.29 | $67.83 | 2.32% | 655.82K |
| 2026-05-21 | $62.39 | $66.27 | 6.22% | 1.43M |
| 2026-05-20 | $60.16 | $63.06 | 4.82% | 883.44K |
| 2026-05-19 | $62.99 | $60.15 | -4.51% | 1.03M |
| 2026-05-18 | $65.01 | $63.98 | -1.58% | 592.6K |
| 2026-05-15 | $65.49 | $64.65 | -1.28% | 753.32K |
| 2026-05-14 | $64.74 | $66.18 | 2.22% | 813K |
| 2026-05-13 | $64.83 | $63.59 | -1.91% | 579.33K |
| 2026-05-12 | $66.51 | $64.72 | -2.69% | 668.02K |
| 2026-05-11 | $68.26 | $66.28 | -2.90% | 734.7K |
| 2026-05-08 | $67.82 | $68.24 | 0.62% | 694.4K |
| 2026-05-07 | $68.05 | $67.06 | -1.45% | 1.04M |
| 2026-05-06 | $67.15 | $67.04 | -0.16% | 778.11K |
| 2026-05-05 | $63.31 | $66.11 | 4.42% | 778.6K |
| 2026-05-04 | $65.53 | $62.61 | -4.46% | 778.3K |
| 2026-05-01 | $66.30 | $66.42 | 0.18% | 932.5K |
| 2026-04-30 | $67.22 | $66.27 | -1.41% | 1.27M |
| 2026-04-29 | $66.09 | $67.22 | 1.71% | 1.87M |
| 2026-04-28 | $58.88 | $66.47 | 12.89% | 4.19M |
| 2026-04-27 | $60.63 | $61.03 | 0.66% | 2.5M |
| 2026-04-24 | $60.22 | $60.04 | -0.30% | 1.56M |
| 2026-04-23 | $58.55 | $59.41 | 1.47% | 856.2K |
| 2026-04-22 | $62.15 | $58.53 | -5.82% | 886.5K |
| 2026-04-21 | $60.06 | $61.41 | 2.25% | 1.74M |
| 2026-04-20 | $57.11 | $60.68 | 6.25% | 1.72M |
| 2026-04-17 | $54.00 | $57.91 | 7.24% | 1.82M |
| 2026-04-16 | $47.97 | $53.02 | 10.53% | 5.82M |
| 2026-04-15 | $49.77 | $47.88 | -3.80% | 5.96M |
| 2026-04-14 | $55.43 | $57.49 | 3.72% | 2.2M |
| 2026-04-13 | $54.80 | $55.22 | 0.77% | 1.52M |
| 2026-04-10 | $56.80 | $55.19 | -2.83% | 652.9K |
| 2026-04-09 | $54.95 | $56.46 | 2.75% | 893.1K |
| 2026-04-08 | $56.27 | $55.38 | -1.58% | 1.55M |
| 2026-04-07 | $53.50 | $53.74 | 0.45% | 1.15M |
| 2026-04-06 | $53.70 | $54.00 | 0.56% | 805.1K |
| 2026-04-02 | $54.09 | $54.04 | -0.09% | 1.31M |
| 2026-04-01 | $54.74 | $54.70 | -0.07% | 1.82M |
| 2026-03-31 | $54.58 | $54.50 | -0.15% | 1.96M |