Is POSCO Holdings Inc. (PKX) a Buy, Sell, or Hold?
NYSE : PKX
POSCO Holdings Inc. — Stock Chart
$53.17 USD
-$1.32 (-2.42%)
- Volume
- 426.31K
- Average Volume
- 400.27K
- Market Capitalization
- $16.08B
- P/E Ratio
- 18.02
- Dividend Yield
- 3.04%
- Price Target
- $77.00
- Year High
- $92.40
- Year Low
- $44.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.90
PKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $54.57 | $53.17 | -2.57% | 447.8K |
| 2026-07-30 | $51.51 | $54.49 | 5.79% | 559.72K |
| 2026-07-29 | $50.04 | $48.68 | -2.72% | 432.02K |
| 2026-07-28 | $51.16 | $51.20 | 0.08% | 224.67K |
| 2026-07-27 | $53.40 | $53.10 | -0.56% | 529.5K |
| 2026-07-24 | $53.10 | $52.34 | -1.43% | 288.5K |
| 2026-07-23 | $53.70 | $53.34 | -0.67% | 418.05K |
| 2026-07-22 | $51.69 | $51.81 | 0.23% | 262.46K |
| 2026-07-21 | $51.67 | $51.76 | 0.17% | 250.4K |
| 2026-07-20 | $50.85 | $50.63 | -0.43% | 326.84K |
| 2026-07-17 | $50.26 | $50.80 | 1.07% | 302.33K |
| 2026-07-16 | $51.80 | $51.20 | -1.16% | 225.65K |
| 2026-07-15 | $52.76 | $51.89 | -1.65% | 386.18K |
| 2026-07-14 | $51.83 | $51.61 | -0.42% | 507.7K |
| 2026-07-13 | $51.80 | $51.22 | -1.12% | 265.63K |
| 2026-07-10 | $51.94 | $52.28 | 0.65% | 377.83K |
| 2026-07-09 | $49.99 | $50.03 | 0.08% | 490.04K |
| 2026-07-08 | $49.94 | $51.30 | 2.72% | 421.73K |
| 2026-07-07 | $50.93 | $51.25 | 0.63% | 341.5K |
| 2026-07-06 | $52.67 | $51.96 | -1.35% | 485.9K |
| 2026-07-02 | $51.01 | $52.12 | 2.18% | 588.95K |
| 2026-07-01 | $50.46 | $50.01 | -0.89% | 318.7K |
| 2026-06-30 | $51.40 | $51.38 | -0.04% | 433.65K |
| 2026-06-29 | $53.38 | $53.31 | -0.13% | 659.12K |
| 2026-06-26 | $49.90 | $49.96 | 0.12% | 579.63K |
| 2026-06-25 | $53.04 | $52.17 | -1.64% | 572.31K |
| 2026-06-24 | $54.37 | $53.52 | -1.56% | 646.58K |
| 2026-06-23 | $52.93 | $54.08 | 2.17% | 1.06M |
| 2026-06-22 | $57.37 | $57.84 | 0.82% | 605.52K |
| 2026-06-18 | $60.42 | $60.69 | 0.45% | 472.69K |
| 2026-06-17 | $64.74 | $62.57 | -3.35% | 256.3K |
| 2026-06-16 | $66.00 | $64.46 | -2.33% | 268.29K |
| 2026-06-15 | $66.05 | $65.21 | -1.27% | 272.54K |
| 2026-06-12 | $63.00 | $63.32 | 0.51% | 350.01K |
| 2026-06-11 | $59.63 | $61.15 | 2.55% | 440.17K |
| 2026-06-10 | $59.77 | $58.73 | -1.74% | 303.16K |
| 2026-06-09 | $61.65 | $60.38 | -2.06% | 533.71K |
| 2026-06-08 | $59.50 | $60.82 | 2.22% | 589.51K |
| 2026-06-05 | $62.47 | $61.59 | -1.41% | 711.75K |
| 2026-06-04 | $65.48 | $66.67 | 1.82% | 568.07K |
| 2026-06-03 | $68.22 | $68.53 | 0.45% | 581.23K |
| 2026-06-02 | $66.29 | $68.94 | 4.00% | 545.56K |
| 2026-06-01 | $69.21 | $70.11 | 1.30% | 309.9K |
| 2026-05-29 | $70.96 | $70.90 | -0.08% | 310.58K |
| 2026-05-28 | $70.60 | $71.88 | 1.81% | 476.26K |
| 2026-05-27 | $71.77 | $71.39 | -0.53% | 302.33K |
| 2026-05-26 | $75.09 | $75.48 | 0.52% | 186.84K |
| 2026-05-22 | $74.72 | $74.52 | -0.27% | 122.6K |
| 2026-05-21 | $73.36 | $74.36 | 1.36% | 132.68K |
| 2026-05-20 | $70.27 | $72.50 | 3.17% | 377.28K |
| 2026-05-19 | $71.77 | $74.28 | 3.50% | 453.18K |
| 2026-05-18 | $80.99 | $78.63 | -2.91% | 222.98K |
| 2026-05-15 | $78.72 | $79.38 | 0.84% | 267.38K |
| 2026-05-14 | $82.94 | $82.65 | -0.35% | 134.5K |
| 2026-05-13 | $80.31 | $82.24 | 2.40% | 372.5K |
| 2026-05-12 | $79.85 | $82.79 | 3.68% | 503.1K |
| 2026-05-11 | $87.75 | $88.61 | 0.98% | 182.04K |
| 2026-05-08 | $89.01 | $91.72 | 3.04% | 336.56K |
| 2026-05-07 | $90.82 | $88.94 | -2.07% | 292.39K |
| 2026-05-06 | $87.30 | $88.23 | 1.07% | 299.9K |
| 2026-05-05 | $83.64 | $85.32 | 2.01% | 209.94K |
| 2026-05-04 | $83.90 | $82.12 | -2.12% | 432.5K |
| 2026-05-01 | $78.50 | $78.71 | 0.27% | 160.43K |
| 2026-04-30 | $77.24 | $79.40 | 2.80% | 157.99K |
| 2026-04-29 | $78.80 | $76.41 | -3.03% | 358.31K |
| 2026-04-28 | $77.54 | $76.02 | -1.96% | 336.42K |
| 2026-04-27 | $72.01 | $71.02 | -1.37% | 153.84K |
| 2026-04-24 | $70.00 | $70.15 | 0.21% | 127.46K |
| 2026-04-23 | $69.50 | $68.23 | -1.83% | 152.4K |
| 2026-04-22 | $70.35 | $70.69 | 0.48% | 202.45K |
| 2026-04-21 | $71.30 | $69.12 | -3.06% | 170.74K |
| 2026-04-20 | $67.16 | $67.04 | -0.18% | 115.45K |
| 2026-04-17 | $66.00 | $66.62 | 0.94% | 141.42K |
| 2026-04-16 | $62.92 | $62.99 | 0.11% | 108.56K |
| 2026-04-15 | $62.59 | $62.49 | -0.16% | 110.2K |
| 2026-04-14 | $62.76 | $62.51 | -0.40% | 164.94K |
| 2026-04-13 | $61.40 | $62.57 | 1.91% | 183.71K |
| 2026-04-10 | $63.00 | $63.14 | 0.22% | 157.07K |
| 2026-04-09 | $62.48 | $63.53 | 1.68% | 190.16K |
| 2026-04-08 | $61.34 | $63.11 | 2.89% | 193.76K |
| 2026-04-07 | $58.40 | $58.31 | -0.15% | 140.8K |
| 2026-04-06 | $58.51 | $58.50 | -0.02% | 161.7K |
| 2026-04-02 | $56.42 | $58.21 | 3.17% | 236.45K |
| 2026-04-01 | $57.95 | $58.62 | 1.16% | 232.05K |
| 2026-03-31 | $56.62 | $58.49 | 3.30% | 276.84K |
| 2026-03-30 | $57.02 | $56.36 | -1.16% | 213.94K |
| 2026-03-27 | $56.48 | $56.44 | -0.07% | 181.3K |
| 2026-03-26 | $56.99 | $56.50 | -0.86% | 156.72K |
| 2026-03-25 | $58.54 | $57.81 | -1.25% | 279.6K |
| 2026-03-24 | $57.00 | $57.71 | 1.25% | 205.69K |