Is PUMA Se (PMMAF) a Buy, Sell, or Hold?
OTC : PMMAF
PUMA Se — Stock Chart
$33 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 93
- Market Capitalization
- $4.86B
- P/E Ratio
- -9.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $35.00
- Year Low
- $17.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
PMMAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $33.00 | $33.00 | 0.00% | 400 |
| 2026-07-30 | $33.00 | $33.00 | 0.00% | 400 |
| 2026-07-29 | $33.00 | $33.00 | 0.00% | 400 |
| 2026-07-28 | $31.82 | $31.82 | 0.00% | - |
| 2026-07-27 | $31.77 | $31.82 | 0.16% | 400 |
| 2026-07-24 | $33.00 | $33.00 | 0.00% | 400 |
| 2026-07-23 | $33.00 | $33.00 | 0.00% | 400 |
| 2026-07-22 | $33.00 | $33.00 | 0.00% | 400 |
| 2026-07-21 | $33.00 | $33.00 | 0.00% | 400 |
| 2026-07-20 | $33.00 | $33.00 | 0.00% | 400 |
| 2026-07-17 | $32.36 | $32.36 | 0.00% | 400 |
| 2026-07-16 | $32.36 | $32.36 | 0.00% | 100 |
| 2026-07-15 | $31.51 | $31.51 | 0.00% | 400 |
| 2026-07-14 | $31.51 | $31.51 | 0.00% | 400 |
| 2026-07-13 | $31.25 | $31.25 | 0.00% | 400 |
| 2026-07-10 | $31.25 | $31.25 | 0.00% | 400 |
| 2026-07-09 | $31.25 | $31.25 | 0.00% | 400 |
| 2026-07-08 | $31.00 | $31.00 | 0.00% | 400 |
| 2026-07-07 | $31.00 | $31.00 | 0.00% | 400 |
| 2026-07-06 | $30.64 | $30.64 | 0.00% | 1000 |
| 2026-07-02 | $30.64 | $30.64 | 0.00% | 1000 |
| 2026-07-01 | $30.64 | $30.64 | 0.00% | 1000 |
| 2026-06-30 | $30.64 | $30.64 | 0.00% | 1000 |
| 2026-06-29 | $30.64 | $30.64 | 0.00% | 1000 |
| 2026-06-26 | $30.97 | $30.97 | 0.00% | 1000 |
| 2026-06-25 | $30.97 | $30.97 | 0.00% | 1000 |
| 2026-06-24 | $30.97 | $30.97 | 0.00% | 1000 |
| 2026-06-23 | $29.85 | $30.97 | 3.75% | 1000 |
| 2026-06-22 | $33.74 | $33.74 | 0.00% | 1000 |
| 2026-06-18 | $33.74 | $33.74 | 0.00% | 1000 |
| 2026-06-17 | $31.90 | $31.90 | 0.00% | 1000 |
| 2026-06-16 | $31.90 | $31.90 | 0.00% | 1000 |
| 2026-06-15 | $31.90 | $31.90 | 0.00% | 1000 |
| 2026-06-12 | $31.90 | $31.90 | 0.00% | 1000 |
| 2026-06-11 | $30.13 | $30.13 | 0.00% | 1000 |
| 2026-06-10 | $30.13 | $30.13 | 0.00% | 100 |
| 2026-06-09 | $30.31 | $30.31 | 0.00% | 100 |
| 2026-06-08 | $32.14 | $32.14 | 0.00% | 100 |
| 2026-06-05 | $30.60 | $30.60 | 0.00% | 1000 |
| 2026-06-04 | $32.00 | $32.07 | 0.22% | 100 |
| 2026-06-03 | $31.93 | $31.93 | 0.00% | 1000 |
| 2026-06-02 | $31.93 | $31.93 | 0.00% | 1000 |
| 2026-06-01 | $32.70 | $32.70 | 0.00% | 1000 |
| 2026-05-29 | $32.70 | $32.70 | 0.00% | 1000 |
| 2026-05-28 | $33.61 | $33.61 | 0.00% | 1000 |
| 2026-05-27 | $34.00 | $33.61 | -1.15% | 1200 |
| 2026-05-26 | $33.24 | $31.42 | -5.48% | 100 |
| 2026-05-22 | $32.71 | $33.08 | 1.13% | 115 |
| 2026-05-21 | $31.95 | $31.95 | 0.00% | 100 |
| 2026-05-20 | $31.46 | $31.95 | 1.56% | 100 |
| 2026-05-19 | $30.63 | $30.63 | 0.00% | 100 |
| 2026-05-18 | $31.03 | $30.63 | -1.29% | 100 |
| 2026-05-15 | $28.89 | $28.89 | 0.00% | 102 |
| 2026-05-14 | $28.58 | $28.58 | 0.00% | 400 |
| 2026-05-13 | $29.12 | $31.24 | 7.28% | 412 |
| 2026-05-12 | $29.66 | $29.66 | 0.00% | 10 |
| 2026-05-11 | $30.94 | $29.66 | -4.14% | 120 |
| 2026-05-08 | $28.07 | $28.07 | 0.00% | 10 |
| 2026-05-07 | $28.07 | $28.07 | 0.00% | - |
| 2026-05-06 | $29.42 | $28.07 | -4.59% | 200 |
| 2026-05-05 | $29.26 | $29.26 | 0.00% | 10 |
| 2026-05-04 | $28.37 | $29.26 | 3.14% | 100 |
| 2026-05-01 | $31.93 | $28.56 | -10.55% | 100 |
| 2026-04-30 | $31.76 | $32.28 | 1.64% | 1500 |
| 2026-04-29 | $28.90 | $28.90 | 0.00% | 250 |
| 2026-04-28 | $28.90 | $28.90 | 0.00% | 400 |
| 2026-04-27 | $30.00 | $30.00 | 0.00% | 250 |
| 2026-04-24 | $28.69 | $30.00 | 4.57% | 250 |
| 2026-04-23 | $30.63 | $30.63 | 0.00% | 250 |
| 2026-04-22 | $30.63 | $30.63 | 0.00% | 250 |
| 2026-04-21 | $30.63 | $30.63 | 0.00% | 250 |
| 2026-04-20 | $31.54 | $30.79 | -2.38% | 205 |
| 2026-04-17 | $30.00 | $30.00 | 0.00% | 250 |
| 2026-04-16 | $29.82 | $29.82 | 0.00% | 250 |
| 2026-04-15 | $29.37 | $29.54 | 0.58% | 250 |
| 2026-04-14 | $29.00 | $28.62 | -1.31% | 400 |
| 2026-04-13 | $29.00 | $27.23 | -6.10% | 100 |
| 2026-04-10 | $29.00 | $29.00 | 0.00% | 100 |
| 2026-04-09 | $27.00 | $27.00 | 0.00% | 100 |
| 2026-04-08 | $27.01 | $27.00 | -0.04% | 2310 |
| 2026-04-07 | $24.61 | $24.61 | 0.00% | - |
| 2026-04-06 | $24.61 | $24.61 | 0.00% | 100 |
| 2026-04-02 | $24.61 | $24.61 | 0.00% | 100 |
| 2026-04-01 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-03-31 | $25.18 | $25.18 | 0.00% | 100 |
| 2026-03-30 | $24.49 | $24.49 | 0.00% | 100 |
| 2026-03-27 | $24.49 | $24.49 | 0.00% | 100 |
| 2026-03-26 | $24.49 | $24.49 | 0.00% | 100 |
| 2026-03-25 | $24.49 | $24.49 | 0.00% | 100 |
| 2026-03-24 | $24.49 | $24.49 | 0.00% | 100 |