Is Power Corporation of Canada (POW.TO) a Buy, Sell, or Hold?
TSX : POW.TO
Power Corporation of Canada — Stock Chart
$95.94 CAD
$0.14 (0.15%)
- Volume
- 1.64M
- Average Volume
- 2.16M
- Market Capitalization
- $60.98B
- P/E Ratio
- 23.34
- Dividend Yield
- 2.67%
- Price Target
- Year High
- $97.66
- Year Low
- $55.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.71
POW.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $96.62 | $95.94 | -0.70% | 1.65M |
| 2026-07-31 | $95.00 | $95.80 | 0.84% | 2.12M |
| 2026-07-30 | $91.39 | $92.62 | 1.35% | 1.91M |
| 2026-07-29 | $92.99 | $90.92 | -2.23% | 1.49M |
| 2026-07-28 | $92.95 | $93.56 | 0.66% | 1.62M |
| 2026-07-27 | $93.50 | $92.74 | -0.81% | 1.21M |
| 2026-07-24 | $91.62 | $92.90 | 1.40% | 3.09M |
| 2026-07-23 | $91.68 | $91.33 | -0.38% | 1.73M |
| 2026-07-22 | $92.10 | $92.30 | 0.22% | 1.97M |
| 2026-07-21 | $91.55 | $92.12 | 0.62% | 2.24M |
| 2026-07-20 | $91.95 | $91.44 | -0.55% | 2.95M |
| 2026-07-17 | $91.29 | $91.87 | 0.64% | 2.29M |
| 2026-07-16 | $91.36 | $91.78 | 0.46% | 2.16M |
| 2026-07-15 | $90.17 | $91.43 | 1.40% | 1.56M |
| 2026-07-14 | $89.24 | $90.17 | 1.04% | 687.42K |
| 2026-07-13 | $90.79 | $89.18 | -1.77% | 2.91M |
| 2026-07-10 | $91.13 | $91.04 | -0.10% | 2.36M |
| 2026-07-09 | $89.72 | $91.04 | 1.47% | 2.12M |
| 2026-07-08 | $91.13 | $89.43 | -1.87% | 2.45M |
| 2026-07-07 | $91.34 | $91.43 | 0.10% | 3.37M |
| 2026-07-06 | $89.04 | $91.58 | 2.85% | 3.99M |
| 2026-07-03 | $89.00 | $89.74 | 0.83% | 746.3K |
| 2026-07-02 | $88.50 | $88.33 | -0.19% | 3.37M |
| 2026-06-30 | $84.39 | $88.42 | 4.78% | 4.17M |
| 2026-06-29 | $86.41 | $86.50 | 0.10% | 3.4M |
| 2026-06-26 | $86.08 | $86.47 | 0.45% | 2.66M |
| 2026-06-25 | $86.93 | $85.90 | -1.18% | 1.35M |
| 2026-06-24 | $87.78 | $86.71 | -1.22% | 3.07M |
| 2026-06-23 | $88.20 | $87.62 | -0.66% | 4.44M |
| 2026-06-22 | $89.09 | $88.64 | -0.51% | 2.09M |
| 2026-06-19 | $89.75 | $89.02 | -0.81% | 3.73M |
| 2026-06-18 | $89.50 | $90.18 | 0.76% | 1.87M |
| 2026-06-17 | $87.97 | $89.06 | 1.24% | 1.44M |
| 2026-06-16 | $88.04 | $88.21 | 0.19% | 1.82M |
| 2026-06-15 | $86.89 | $87.85 | 1.10% | 2.24M |
| 2026-06-12 | $85.76 | $86.62 | 1.00% | 1.94M |
| 2026-06-11 | $84.48 | $85.52 | 1.23% | 2.63M |
| 2026-06-10 | $84.57 | $84.28 | -0.34% | 1.56M |
| 2026-06-09 | $83.32 | $84.74 | 1.70% | 1.8M |
| 2026-06-08 | $83.98 | $82.99 | -1.18% | 2.91M |
| 2026-06-05 | $83.81 | $83.97 | 0.19% | 3.06M |
| 2026-06-04 | $83.09 | $83.95 | 1.04% | 3.84M |
| 2026-06-03 | $83.64 | $82.68 | -1.15% | 1.81M |
| 2026-06-02 | $82.24 | $83.90 | 2.02% | 2.28M |
| 2026-06-01 | $83.04 | $82.35 | -0.83% | 2.53M |
| 2026-05-29 | $81.56 | $83.33 | 2.17% | 3.55M |
| 2026-05-28 | $80.42 | $81.49 | 1.33% | 1.45M |
| 2026-05-27 | $81.70 | $80.92 | -0.95% | 1.09M |
| 2026-05-26 | $81.70 | $81.89 | 0.23% | 1.28M |
| 2026-05-25 | $81.92 | $81.95 | 0.04% | 489.94K |
| 2026-05-22 | $82.50 | $81.50 | -1.21% | 837.9K |
| 2026-05-21 | $81.46 | $82.29 | 1.02% | 1.2M |
| 2026-05-20 | $80.29 | $81.96 | 2.08% | 1.02M |
| 2026-05-19 | $80.00 | $80.65 | 0.81% | 1.74M |
| 2026-05-15 | $80.30 | $79.76 | -0.67% | 958.9K |
| 2026-05-14 | $79.27 | $80.72 | 1.83% | 1.03M |
| 2026-05-13 | $78.60 | $79.18 | 0.74% | 1.42M |
| 2026-05-12 | $78.63 | $80.09 | 1.86% | 1.27M |
| 2026-05-11 | $79.25 | $78.44 | -1.02% | 895.81K |
| 2026-05-08 | $79.03 | $79.40 | 0.47% | 1.46M |
| 2026-05-07 | $77.90 | $78.82 | 1.18% | 2.44M |
| 2026-05-06 | $77.50 | $77.77 | 0.35% | 1.02M |
| 2026-05-05 | $75.98 | $77.25 | 1.67% | 2.21M |
| 2026-05-04 | $75.94 | $75.73 | -0.28% | 1.42M |
| 2026-05-01 | $76.00 | $76.21 | 0.28% | 932.6K |
| 2026-04-30 | $74.22 | $75.78 | 2.10% | 2.11M |
| 2026-04-29 | $74.58 | $74.13 | -0.60% | 1.93M |
| 2026-04-28 | $74.07 | $74.67 | 0.81% | 2.7M |
| 2026-04-27 | $72.71 | $73.73 | 1.40% | 3.74M |
| 2026-04-24 | $72.76 | $73.04 | 0.38% | 2.98M |
| 2026-04-23 | $72.43 | $72.78 | 0.48% | 3.14M |
| 2026-04-22 | $72.46 | $72.62 | 0.22% | 1.56M |
| 2026-04-21 | $72.26 | $72.09 | -0.24% | 2.75M |
| 2026-04-20 | $73.11 | $72.25 | -1.18% | 2.92M |
| 2026-04-17 | $72.62 | $73.36 | 1.02% | 1.6M |
| 2026-04-16 | $73.70 | $72.15 | -2.10% | 2.63M |
| 2026-04-15 | $73.45 | $74.07 | 0.84% | 1.59M |
| 2026-04-14 | $72.22 | $73.40 | 1.63% | 2.54M |
| 2026-04-13 | $69.79 | $72.21 | 3.47% | 2.52M |
| 2026-04-10 | $69.61 | $70.07 | 0.66% | 3.15M |
| 2026-04-09 | $67.66 | $69.64 | 2.93% | 1.83M |
| 2026-04-08 | $68.91 | $67.84 | -1.55% | 2.3M |
| 2026-04-07 | $68.32 | $67.99 | -0.48% | 1.61M |
| 2026-04-06 | $68.21 | $68.50 | 0.43% | 3.38M |
| 2026-04-02 | $67.86 | $68.40 | 0.80% | 1.73M |
| 2026-04-01 | $67.56 | $68.22 | 0.98% | 2.71M |
| 2026-03-31 | $66.04 | $66.97 | 1.41% | 8.73M |
| 2026-03-30 | $66.20 | $66.29 | 0.14% | 2.77M |
| 2026-03-27 | $66.60 | $66.19 | -0.62% | 3.41M |
| 2026-03-26 | $67.28 | $66.82 | -0.68% | 3.69M |